30,771,839 Pools28,447,996 Tokens
0xf2001b145b43032aaf5ee2884e456ccd805f677d/c
All chainsCronos
Related TokensRelated
WCROWCRO

L

LINKWBTCWBTCVVSVVS

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $0.9951, with a 24-hour trading volume of $1.04K. DAI has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.9951
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.87K
24h Volume
$1.04K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) ChainLink Token (LINK) Wrapped BTC (WBTC) VVSToken (VVS)

Liquidity Pools

WCRO/DAI on VVSLINK/DAI on VVSWBTC/DAI on VVSVVS/DAI on VVS

Recent Transactions

  • : 25829021421275260000 DAI for -372328572594225940000 WCRO
  • : 7909849294086626000 DAI for -113918952799397450000 WCRO
  • : -650913683930603400 DAI for 9316601822625860000 WCRO
  • : 650913683930603400 DAI for -4.875355103086724e+23 VVS
  • : -26460207078201640 DAI for 378734774724193660 WCRO
  • : -4405882401318192000 DAI for 63070475924683560000 WCRO
  • : -470294301949290560 DAI for 6733163622102275000 WCRO
  • : -2576289489447533600 DAI for 36887509685426205000 WCRO
  • : -1291857290742896400 DAI for 18498813317111770000 WCRO
  • : -524355671027787970 DAI for 7508899004766589000 WCRO

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Apr 2 05:28 AM
DAI / WCROBuy$0.995114.38 WCRO25.83372.33 WCRO$25.700x50d...56611
Apr 2 05:25 AM
DAI / WCROBuy$0.994514.36 WCRO7.91113.92 WCRO$7.870x857...cb6a8
Apr 2 03:03 AM
DAI / WCROSell$0.998014.36 WCRO0.65099.32 WCRO$0.64960xa89...cd143
Apr 2 03:03 AM
DAI / VVSBuy$1.00756.16K VVS0.6509487.54K VVS$0.65220xa89...cd143
Apr 2 03:02 AM
DAI / WCROSell$0.997814.36 WCRO0.02650.3787 WCRO$0.02640x72c...6fb05
Apr 2 02:50 AM
DAI / WCROSell$0.998214.36 WCRO4.4163.07 WCRO$4.400xbb5...79776
Apr 2 02:45 AM
DAI / WCROSell$1.0014.36 WCRO0.47036.73 WCRO$0.47090x905...0dce4
Apr 2 02:23 AM
DAI / WCROSell$1.0014.36 WCRO2.5836.89 WCRO$2.580x748...8218f
Apr 2 02:23 AM
DAI / WCROSell$1.0014.36 WCRO1.2918.50 WCRO$1.300xc43...36da5
Apr 2 02:23 AM
DAI / WCROSell$1.0014.36 WCRO0.52447.51 WCRO$0.52620x2ec...a30ca
Apr 2 02:23 AM
DAI / WBTCBuy$1.010.041501 WBTC0.52440.057720 WBTC$0.52790x2ec...a30ca
Apr 2 02:23 AM
DAI / WCROSell$1.0014.36 WCRO1.9427.75 WCRO$1.940x428...744b6
Apr 2 02:23 AM
DAI / WCROBuy$1.0014.37 WCRO104.271.50K WCRO$104.700x7d1...4b3e5
Apr 2 02:02 AM
DAI / WCROSell$1.0014.29 WCRO6.2488.95 WCRO$6.250x834...4790b
Apr 2 02:01 AM
DAI / WCROSell$1.0014.29 WCRO7.93113.04 WCRO$7.940x254...43195
Apr 2 01:50 AM
DAI / WCROSell$1.0014.30 WCRO0.25133.58 WCRO$0.25190x2cf...10dd7
Apr 2 01:47 AM
DAI / WCROSell$1.0014.30 WCRO2.8140.11 WCRO$2.820xe12...05629
Apr 2 01:47 AM
DAI / WCROBuy$1.0014.30 WCRO104.821.50K WCRO$105.130xc53...4b051
Apr 2 01:32 AM
DAI / WCROSell$1.0014.22 WCRO0.49056.95 WCRO$0.49150xa8b...0f0f6
Apr 2 01:32 AM
DAI / LINKBuy$1.020.1149 LINK0.49050.0555 LINK$0.50030xa8b...0f0f6
Apr 2 01:30 AM
DAI / WCROSell$1.0014.22 WCRO3.1043.88 WCRO$3.100x5b8...b511b
Apr 2 01:30 AM
DAI / WCROBuy$1.0014.22 WCRO105.341.50K WCRO$105.840x9e1...e641a
Apr 2 01:18 AM
DAI / WCROBuy$1.0014.14 WCRO106.131.50K WCRO$106.460x83d...ac541
Apr 2 01:05 AM
DAI / WCROBuy$0.999714.06 WCRO47.87674.35 WCRO$47.850xf26...c9372
Apr 2 12:57 AM
DAI / WCROSell$0.997014.03 WCRO107.871.51K WCRO$107.550xbbd...5923a
Apr 1 09:09 PM
DAI / WCROBuy$0.996714.11 WCRO0.36355.14 WCRO$0.36230x9bb...79a08
Apr 1 06:03 PM
DAI / WCROBuy$1.0014.11 WCRO106.351.50K WCRO$106.690x2eb...89b8c
Apr 1 06:01 PM
DAI / WBTCSell$0.98010.041437 WBTC0.55010.058051 WBTC$0.53910x51a...ed0c8
Apr 1 05:58 PM
DAI / WCROBuy$0.998914.03 WCRO58.31819.16 WCRO$58.240x527...81993
Apr 1 05:19 PM
DAI / WCROSell$0.997113.99 WCRO0.64759.03 WCRO$0.64560x56b...d2aac
Apr 1 05:18 PM
DAI / WCROSell$0.997113.99 WCRO0.09551.33 WCRO$0.09520xb68...70f4a
Apr 1 04:41 PM
DAI / WCROSell$0.995413.99 WCRO107.471.50K WCRO$106.980x39e...dabfc
Apr 1 02:09 PM
DAI / WCROBuy$0.996914.07 WCRO11.91168.00 WCRO$11.870xf46...7c952
Apr 1 01:43 PM
DAI / WCROBuy$1.0014.06 WCRO105.561.48K WCRO$105.910xf61...d6c6a
Apr 1 09:08 AM
DAI / WCROBuy$1.0013.98 WCRO0.19142.68 WCRO$0.19210xfc2...59224
Apr 1 08:52 AM
DAI / WCROBuy$1.0013.98 WCRO0.835211.71 WCRO$0.83730x12c...d9018
Apr 1 08:52 AM
DAI / LINKSell$0.000.1108 LINK0.83520.0952 LINK$0.000x12c...d9018
Apr 1 06:14 AM
DAI / WCROBuy$0.995013.98 WCRO5.1572.18 WCRO$5.120xbf8...1d173
Apr 1 06:14 AM
DAI / WCROSell$0.993213.97 WCRO106.841.49K WCRO$106.110xa16...d1337
Apr 1 06:03 AM
DAI / WCROBuy$0.996314.05 WCRO1.2818.10 WCRO$1.280xc13...e902d
Apr 1 06:03 AM
DAI / WCROSell$0.996114.05 WCRO106.161.49K WCRO$105.750x43e...5e715
Apr 1 05:54 AM
DAI / WCROSell$1.0014.13 WCRO19.98281.59 WCRO$19.990x7a5...dbc81
Apr 1 05:53 AM
DAI / WCROSell$1.0014.15 WCRO6.9798.38 WCRO$6.990xd61...905bd
Apr 1 04:02 AM
DAI / WCROBuy$0.997014.15 WCRO0.793411.26 WCRO$0.79110x885...78028
Apr 1 04:02 AM
DAI / WCROSell$0.996814.15 WCRO105.141.49K WCRO$104.800x307...aa3fb
Apr 1 01:30 AM
DAI / WCROSell$1.0014.23 WCRO0.08001.14 WCRO$0.08010x134...45e1b
Apr 1 01:30 AM
DAI / VVSBuy$0.9893737.50K VVS0.080059.12K VVS$0.07920x134...45e1b
Mar 31 10:59 PM
DAI / WCROBuy$0.999414.23 WCRO3.5050.00 WCRO$3.500xcc1...000b0
Mar 31 10:32 PM
DAI / WCROBuy$0.998914.23 WCRO13.73195.86 WCRO$13.720xa13...30c48
Mar 31 09:14 PM
DAI / WCROSell$0.996914.22 WCRO0.14812.10 WCRO$0.14770xd8e...41df5
Mar 31 07:29 PM
DAI / WCROSell$0.996514.22 WCRO0.08741.24 WCRO$0.08710x818...29f73
Mar 31 07:23 PM
DAI / WCROBuy$0.996514.22 WCRO2.1030.00 WCRO$2.100xb81...dc58b
Mar 31 06:46 PM
DAI / WCROBuy$0.994514.21 WCRO17.54250.00 WCRO$17.450xb6f...69b81
Mar 31 06:46 PM
DAI / WCROBuy$0.993614.20 WCRO1.3419.08 WCRO$1.330x0bc...c077e
Mar 31 05:11 PM
DAI / WCROBuy$0.996214.20 WCRO1.4120.04 WCRO$1.400x9e8...a613b
Mar 31 05:11 PM
DAI / WCROSell$0.996214.20 WCRO104.761.49K WCRO$104.360x448...4bc56
Mar 31 04:49 PM
DAI / WCROSell$0.997514.28 WCRO0.28884.11 WCRO$0.28810x636...3ec42
Mar 31 04:41 PM
DAI / WCROSell$0.995314.28 WCRO104.631.49K WCRO$104.140x99c...a8cdb
Mar 31 02:55 PM
DAI / WCROBuy$0.997414.36 WCRO12.76183.75 WCRO$12.730xc21...36567
Mar 31 02:00 PM
DAI / WCROSell$0.995814.35 WCRO104.011.49K WCRO$103.570x79f...8fd19
Mar 31 01:15 PM
DAI / WCROBuy$0.998114.43 WCRO49.49715.31 WCRO$49.400x411...96c3d
Mar 31 12:49 PM
DAI / WCROBuy$0.996914.39 WCRO6.3992.16 WCRO$6.370x32b...900ba
Mar 31 12:34 PM
DAI / WCROBuy$0.995414.38 WCRO20.80300.00 WCRO$20.710x081...ee43f
Mar 31 11:23 AM
DAI / WCROBuy$0.993114.37 WCRO1.7525.20 WCRO$1.740x0df...21a4a
Mar 31 09:17 AM
DAI / WCROSell$1.0014.37 WCRO1.2818.41 WCRO$1.290x17c...8a085
Mar 31 09:17 AM
DAI / WCROBuy$0.997414.37 WCRO101.721.46K WCRO$101.460xdd6...06451
Mar 31 08:58 AM
DAI / WCROBuy$1.0014.29 WCRO67.05959.44 WCRO$67.100x22b...321b9
Mar 31 07:49 AM
DAI / WCROSell$0.997114.24 WCRO1.2717.98 WCRO$1.260xdc9...20080
Mar 31 05:24 AM
DAI / WETHSell$1.010.034904 WETH0.06730.043360 WETH$0.06810xb43...00ce5
Mar 31 05:24 AM
DAI / USDTBuy$1.011.01 USDT0.06730.0679 USDT$0.06780xb43...00ce5
Mar 31 05:02 AM
DAI / WCROBuy$1.0014.24 WCRO102.881.47K WCRO$102.960x833...e5fc6
Mar 31 01:33 AM
DAI / WCROSell$0.991714.16 WCRO103.981.47K WCRO$103.110x99d...e59f9
Mar 31 01:30 AM
DAI / WCROSell$0.995314.24 WCRO102.991.47K WCRO$102.510x26a...92c23
Mar 30 08:02 PM
DAI / WCROBuy$0.996114.32 WCRO15.81227.02 WCRO$15.750x670...93785
Mar 30 07:15 PM
DAI / WCROBuy$0.999014.31 WCRO22.52323.05 WCRO$22.500xb32...941a7
Mar 30 07:07 PM
DAI / WCROBuy$1.0014.29 WCRO72.121.03K WCRO$72.200x841...c450a
Mar 30 07:05 PM
DAI / WCROBuy$1.0014.24 WCRO70.591.01K WCRO$70.640xa7d...43b07
Mar 30 06:32 PM
DAI / WCROBuy$1.0014.18 WCRO41.38588.00 WCRO$41.380x4b1...e62eb
Mar 30 05:21 PM
DAI / WCROBuy$1.0014.15 WCRO102.621.45K WCRO$102.650x07d...a41b5
Mar 30 02:06 PM
DAI / WCROBuy$0.999214.07 WCRO63.89900.47 WCRO$63.840x0f4...1fb43
Mar 30 01:16 PM
DAI / LINKBuy$1.010.1179 LINK0.39620.0462 LINK$0.40030xad0...ad871
Mar 30 11:27 AM
DAI / WCROBuy$0.997814.03 WCRO0.48116.77 WCRO$0.48000xbc1...38be9
Mar 30 11:27 AM
DAI / LINKSell$0.97790.1144 LINK0.48110.0559 LINK$0.47040xbc1...38be9
Mar 30 11:19 AM
DAI / WCROBuy$0.996314.03 WCRO13.68192.34 WCRO$13.620x8ed...40342
Mar 30 10:36 AM
DAI / WCROBuy$0.994314.02 WCRO44.96631.33 WCRO$44.700x31f...fd2f6
Mar 30 10:07 AM
DAI / WCROSell$0.998013.98 WCRO1.0013.94 WCRO$0.99800x0cb...2c9d6
Mar 30 10:06 AM
DAI / WCROSell$0.998213.98 WCRO0.50006.97 WCRO$0.49910xc68...82f63
Mar 30 10:04 AM
DAI / WCROBuy$0.998313.98 WCRO0.64128.99 WCRO$0.64010xe0e...8ef66
Mar 30 10:01 AM
DAI / WCROBuy$0.998513.98 WCRO0.56737.96 WCRO$0.56640x9e7...a47d5
Mar 30 09:54 AM
DAI / WCROBuy$0.999113.98 WCRO10.58148.33 WCRO$10.570x046...d0aac
Mar 30 08:03 AM
DAI / WCROSell$0.996113.98 WCRO103.011.44K WCRO$102.610xe14...af7a5
Mar 30 07:48 AM
DAI / WCROBuy$1.0014.05 WCRO0.63999.02 WCRO$0.64000x18a...fecbd
Mar 30 07:48 AM
DAI / SHIBSell$0.9819166.20K SHIB0.6399107.70K SHIB$0.62830x18a...fecbd
Mar 30 03:30 AM
DAI / WCROBuy$0.999514.05 WCRO8.28116.71 WCRO$8.280xb4e...93f59
Mar 30 03:11 AM
DAI / WCROBuy$0.999014.05 WCRO23.44330.00 WCRO$23.420x170...03f17
Mar 30 03:05 AM
DAI / WCROBuy$0.997614.03 WCRO10.51147.77 WCRO$10.480x5e0...0c65c
Mar 30 02:47 AM
DAI / WCROBuy$0.994114.02 WCRO2.9441.34 WCRO$2.920xc1c...264b0
Mar 30 02:47 AM
DAI / WCROSell$0.994014.02 WCRO101.961.43K WCRO$101.350x3c1...d47c7
Mar 30 02:45 AM
DAI / WCROSell$0.997314.09 WCRO84.921.20K WCRO$84.690x38f...d0163
Mar 30 02:24 AM
DAI / WCROSell$1.0014.16 WCRO1.0414.71 WCRO$1.040xf17...b6e46
WCRO/DAI on VVSLINK/DAI on VVSWBTC/DAI on VVSVVS/DAI on VVS