WCRO/DAI Pool
The live WCRO/DAI price today is $0.0705, with a 24-hour trading volume of $1.11K. This pair has changed 0.03% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $1.11K
- 24h Buy Volume
- $562.40
- 24h Sell Volume
- $551.61
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- -0.25%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped CRO (WCRO) Dai Stablecoin (DAI)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 6953048282206116000 WCRO for -490460365106418800 DAI
- : 43880727509072420000 WCRO for -3095004168807081500 DAI
- : -1.4984439863834952e+21 WCRO for 105340953208549880000 DAI
- : -1.5012966079172064e+21 WCRO for 106133955208454110000 DAI
- : -674353363425320600000 WCRO for 47867548386088075000 DAI
- : 1.513006483731182e+21 WCRO for -107873982080946590000 DAI
- : -5143460961404831000 WCRO for 363491757404123840 DAI
- : -1.5006650074409455e+21 WCRO for 106352644968426200000 DAI
- : -819162958292013000000 WCRO for 58306977919298270000 DAI
- : 9028582306321035000 WCRO for -647497610979521400 DAI
WCRO / DAI
WCRO/DAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DAI) | WCRO | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.0705 | 0.0703 | 6.95 | 0.4905 | $0.4900 | 0xa8b...0f0f6 |
Apr 2 01:30 AM | Buy | $0.0705 | 0.0703 | 43.88 | 3.10 | $3.09 | 0x5b8...b511b |
Apr 2 01:30 AM | Sell | $0.0707 | 0.0703 | 1.50K | 105.34 | $105.87 | 0x9e1...e641a |
Apr 2 01:18 AM | Sell | $0.0709 | 0.0707 | 1.50K | 106.13 | $106.48 | 0x83d...ac541 |
Apr 2 01:05 AM | Sell | $0.0711 | 0.0711 | 674.35 | 47.87 | $47.94 | 0xf26...c9372 |
Apr 2 12:57 AM | Buy | $0.0711 | 0.0713 | 1.51K | 107.87 | $107.53 | 0xbbd...5923a |
Apr 1 09:09 PM | Sell | $0.0706 | 0.0709 | 5.14 | 0.3635 | $0.3634 | 0x9bb...79a08 |
Apr 1 06:03 PM | Sell | $0.0711 | 0.0709 | 1.50K | 106.35 | $106.71 | 0x2eb...89b8c |
Apr 1 05:58 PM | Sell | $0.0712 | 0.0713 | 819.16 | 58.31 | $58.33 | 0x527...81993 |
Apr 1 05:19 PM | Buy | $0.0713 | 0.0715 | 9.03 | 0.6475 | $0.6437 | 0x56b...d2aac |
Apr 1 05:18 PM | Buy | $0.0713 | 0.0715 | 1.33 | 0.0955 | $0.0950 | 0xb68...70f4a |
Apr 1 04:41 PM | Buy | $0.0712 | 0.0715 | 1.50K | 107.47 | $106.96 | 0x39e...dabfc |
Apr 1 02:09 PM | Sell | $0.0709 | 0.0711 | 168.00 | 11.91 | $11.91 | 0xf46...7c952 |
Apr 1 01:43 PM | Sell | $0.0714 | 0.0711 | 1.48K | 105.56 | $105.93 | 0xf61...d6c6a |
Apr 1 09:08 AM | Sell | $0.0718 | 0.0715 | 2.68 | 0.1914 | $0.1927 | 0xfc2...59224 |
Apr 1 08:52 AM | Sell | $0.0717 | 0.0715 | 11.71 | 0.8352 | $0.8398 | 0x12c...d9018 |
Apr 1 06:14 AM | Sell | $0.0712 | 0.0715 | 72.18 | 5.15 | $5.14 | 0xbf8...1d173 |
Apr 1 06:14 AM | Buy | $0.0711 | 0.0716 | 1.49K | 106.84 | $106.09 | 0xa16...d1337 |
Apr 1 06:03 AM | Sell | $0.0709 | 0.0712 | 18.10 | 1.28 | $1.28 | 0xc13...e902d |
Apr 1 06:03 AM | Buy | $0.0709 | 0.0712 | 1.49K | 106.16 | $105.73 | 0x43e...5e715 |
Apr 1 05:54 AM | Buy | $0.0708 | 0.0708 | 281.59 | 19.98 | $19.94 | 0x7a5...dbc81 |
Apr 1 05:53 AM | Buy | $0.0708 | 0.0707 | 98.38 | 6.97 | $6.97 | 0xd61...905bd |
Apr 1 04:02 AM | Sell | $0.0705 | 0.0707 | 11.26 | 0.7934 | $0.7934 | 0x885...78028 |
Apr 1 04:02 AM | Buy | $0.0704 | 0.0707 | 1.49K | 105.14 | $104.78 | 0x307...aa3fb |
Apr 1 01:30 AM | Buy | $0.0703 | 0.0703 | 1.14 | 0.0800 | $0.0798 | 0x134...45e1b |
Mar 31 10:59 PM | Sell | $0.0702 | 0.0703 | 50.00 | 3.50 | $3.51 | 0xcc1...000b0 |
Mar 31 10:32 PM | Sell | $0.0702 | 0.0703 | 195.86 | 13.73 | $13.75 | 0xa13...30c48 |
Mar 31 09:14 PM | Buy | $0.0701 | 0.0703 | 2.10 | 0.1481 | $0.1472 | 0xd8e...41df5 |
Mar 31 07:29 PM | Buy | $0.0701 | 0.0703 | 1.24 | 0.0874 | $0.0869 | 0x818...29f73 |
Mar 31 07:23 PM | Sell | $0.0701 | 0.0703 | 30.00 | 2.10 | $2.10 | 0xb81...dc58b |
Mar 31 06:46 PM | Sell | $0.0700 | 0.0704 | 250.00 | 17.54 | $17.49 | 0xb6f...69b81 |
Mar 31 06:46 PM | Sell | $0.0700 | 0.0704 | 19.08 | 1.34 | $1.33 | 0x0bc...c077e |
Mar 31 05:11 PM | Sell | $0.0702 | 0.0704 | 20.04 | 1.41 | $1.41 | 0x9e8...a613b |
Mar 31 05:11 PM | Buy | $0.0702 | 0.0704 | 1.49K | 104.76 | $104.34 | 0x448...4bc56 |
Mar 31 04:49 PM | Buy | $0.0699 | 0.0700 | 4.11 | 0.2888 | $0.2872 | 0x636...3ec42 |
Mar 31 04:41 PM | Buy | $0.0697 | 0.0700 | 1.49K | 104.63 | $104.12 | 0x99c...a8cdb |
Mar 31 02:55 PM | Sell | $0.0695 | 0.0696 | 183.75 | 12.76 | $12.76 | 0xc21...36567 |
Mar 31 02:00 PM | Buy | $0.0694 | 0.0697 | 1.49K | 104.01 | $103.55 | 0x79f...8fd19 |
Mar 31 01:15 PM | Sell | $0.0692 | 0.0693 | 715.31 | 49.49 | $49.49 | 0x411...96c3d |
Mar 31 12:49 PM | Sell | $0.0693 | 0.0695 | 92.16 | 6.39 | $6.38 | 0x32b...900ba |
Mar 31 12:34 PM | Sell | $0.0692 | 0.0695 | 300.00 | 20.80 | $20.76 | 0x081...ee43f |
Mar 31 11:23 AM | Sell | $0.0691 | 0.0696 | 25.20 | 1.75 | $1.74 | 0x0df...21a4a |
Mar 31 09:17 AM | Buy | $0.0697 | 0.0696 | 18.41 | 1.28 | $1.28 | 0x17c...8a085 |
Mar 31 09:17 AM | Sell | $0.0694 | 0.0696 | 1.46K | 101.72 | $101.49 | 0xdd6...06451 |
Mar 31 08:58 AM | Sell | $0.0700 | 0.0700 | 959.44 | 67.05 | $67.18 | 0x22b...321b9 |
Mar 31 07:49 AM | Buy | $0.0700 | 0.0702 | 17.98 | 1.27 | $1.26 | 0xdc9...20080 |
Mar 31 05:02 AM | Sell | $0.0703 | 0.0702 | 1.47K | 102.88 | $102.99 | 0x833...e5fc6 |
Mar 31 01:33 AM | Buy | $0.0700 | 0.0706 | 1.47K | 103.98 | $103.09 | 0x99d...e59f9 |
Mar 31 01:30 AM | Buy | $0.0699 | 0.0702 | 1.47K | 102.99 | $102.48 | 0x26a...92c23 |
Mar 30 08:02 PM | Sell | $0.0696 | 0.0698 | 227.02 | 15.81 | $15.79 | 0x670...93785 |
Mar 30 07:15 PM | Sell | $0.0698 | 0.0699 | 323.05 | 22.52 | $22.56 | 0xb32...941a7 |
Mar 30 07:07 PM | Sell | $0.0701 | 0.0700 | 1.03K | 72.12 | $72.28 | 0x841...c450a |
Mar 30 07:05 PM | Sell | $0.0703 | 0.0702 | 1.01K | 70.59 | $70.72 | 0xa7d...43b07 |
Mar 30 06:32 PM | Sell | $0.0705 | 0.0705 | 588.00 | 41.38 | $41.46 | 0x4b1...e62eb |
Mar 30 05:21 PM | Sell | $0.0707 | 0.0707 | 1.45K | 102.62 | $102.68 | 0x07d...a41b5 |
Mar 30 02:06 PM | Sell | $0.0710 | 0.0710 | 900.47 | 63.89 | $63.93 | 0x0f4...1fb43 |
Mar 30 11:27 AM | Sell | $0.0711 | 0.0713 | 6.77 | 0.4811 | $0.4815 | 0xbc1...38be9 |
Mar 30 11:19 AM | Sell | $0.0710 | 0.0713 | 192.34 | 13.68 | $13.66 | 0x8ed...40342 |
Mar 30 10:36 AM | Sell | $0.0709 | 0.0713 | 631.33 | 44.96 | $44.78 | 0x31f...fd2f6 |
Mar 30 10:07 AM | Buy | $0.0714 | 0.0715 | 13.94 | 1.00 | $0.9951 | 0x0cb...2c9d6 |
Mar 30 10:06 AM | Buy | $0.0714 | 0.0715 | 6.97 | 0.5000 | $0.4976 | 0xc68...82f63 |
Mar 30 10:04 AM | Sell | $0.0714 | 0.0715 | 8.99 | 0.6412 | $0.6420 | 0xe0e...8ef66 |
Mar 30 10:01 AM | Sell | $0.0714 | 0.0715 | 7.96 | 0.5673 | $0.5681 | 0x9e7...a47d5 |
Mar 30 09:54 AM | Sell | $0.0714 | 0.0715 | 148.33 | 10.58 | $10.60 | 0x046...d0aac |
Mar 30 08:03 AM | Buy | $0.0713 | 0.0716 | 1.44K | 103.01 | $102.58 | 0xe14...af7a5 |
Mar 30 07:48 AM | Sell | $0.0712 | 0.0712 | 9.02 | 0.6399 | $0.6419 | 0x18a...fecbd |
Mar 30 03:30 AM | Sell | $0.0711 | 0.0712 | 116.71 | 8.28 | $8.30 | 0xb4e...93f59 |
Mar 30 03:11 AM | Sell | $0.0711 | 0.0712 | 330.00 | 23.44 | $23.47 | 0x170...03f17 |
Mar 30 03:05 AM | Sell | $0.0711 | 0.0713 | 147.77 | 10.51 | $10.51 | 0x5e0...0c65c |
Mar 30 02:47 AM | Sell | $0.0709 | 0.0713 | 41.34 | 2.94 | $2.93 | 0xc1c...264b0 |
Mar 30 02:47 AM | Buy | $0.0709 | 0.0713 | 1.43K | 101.96 | $101.32 | 0x3c1...d47c7 |
Mar 30 02:45 AM | Buy | $0.0708 | 0.0710 | 1.20K | 84.92 | $84.62 | 0x38f...d0163 |
Mar 30 02:24 AM | Buy | $0.0707 | 0.0706 | 14.71 | 1.04 | $1.04 | 0xf17...b6e46 |
Mar 30 01:22 AM | Sell | $0.0705 | 0.0706 | 31.64 | 2.23 | $2.23 | 0x700...13783 |
Mar 30 12:51 AM | Sell | $0.0706 | 0.0706 | 1.12K | 79.16 | $79.20 | 0x1b4...54e68 |
Mar 30 12:19 AM | Buy | $0.0703 | 0.0709 | 1.42K | 100.68 | $99.78 | 0xd02...1b7ec |
Mar 29 11:22 PM | Buy | $0.0703 | 0.0706 | 1.41K | 99.59 | $99.22 | 0xabe...596d4 |
Mar 29 11:07 PM | Buy | $0.0702 | 0.0702 | 159.38 | 11.22 | $11.19 | 0xb62...a8d4d |
Mar 29 10:42 PM | Buy | $0.0704 | 0.0701 | 42.42 | 2.98 | $2.99 | 0xed6...3cabc |
Mar 29 10:42 PM | Sell | $0.0704 | 0.0701 | 1.41K | 98.65 | $99.04 | 0x193...0ed8d |
Mar 29 06:26 PM | Buy | $0.0704 | 0.0705 | 8.41 | 0.5946 | $0.5918 | 0xb05...965ea |
Mar 29 04:40 PM | Buy | $0.0704 | 0.0705 | 0.3096 | 0.0219 | $0.0218 | 0x07d...cb1ae |
Mar 29 04:29 PM | Buy | $0.0705 | 0.0705 | 18.28 | 1.29 | $1.29 | 0x6cb...1d62e |
Mar 29 04:29 PM | Sell | $0.0705 | 0.0705 | 502.54 | 35.36 | $35.40 | 0xb8d...227a6 |
Mar 29 03:53 PM | Buy | $0.0705 | 0.0706 | 0.7729 | 0.0548 | $0.0545 | 0x38f...cf4d7 |
Mar 29 03:47 PM | Buy | $0.0705 | 0.0706 | 3.31 | 0.2346 | $0.2335 | 0xe30...1d451 |
Mar 29 03:42 PM | Sell | $0.0705 | 0.0706 | 40.00 | 2.82 | $2.82 | 0x0b0...900d5 |
Mar 29 02:14 PM | Buy | $0.0705 | 0.0706 | 16.64 | 1.18 | $1.17 | 0x3e7...7b7a0 |
Mar 29 02:13 PM | Sell | $0.0705 | 0.0706 | 6.60 | 0.4648 | $0.4655 | 0x8ea...da8c1 |
Mar 29 02:11 PM | Sell | $0.0705 | 0.0706 | 70.99 | 5.00 | $5.01 | 0x861...6175a |
Mar 29 01:41 PM | Sell | $0.0705 | 0.0707 | 108.35 | 7.63 | $7.64 | 0x4f6...78c7f |
Mar 29 12:39 PM | Sell | $0.0707 | 0.0707 | 893.02 | 63.04 | $63.15 | 0x197...d5738 |
Mar 29 11:57 AM | Sell | $0.0709 | 0.0709 | 849.14 | 60.14 | $60.23 | 0x335...1f7c0 |
Mar 29 11:23 AM | Sell | $0.0712 | 0.0711 | 924.81 | 65.72 | $65.80 | 0x6a0...f5d78 |
Mar 29 11:13 AM | Sell | $0.0712 | 0.0714 | 76.80 | 5.47 | $5.47 | 0xde5...bb370 |
Mar 29 08:29 AM | Sell | $0.0713 | 0.0714 | 8.80 | 0.6266 | $0.6272 | 0xd13...6aa97 |
Mar 29 12:25 AM | Sell | $0.0716 | 0.0714 | 1.40K | 99.64 | $99.96 | 0xac8...caca2 |
Mar 28 11:27 PM | Sell | $0.0718 | 0.0718 | 179.00 | 12.82 | $12.85 | 0x6d5...27409 |
Mar 28 11:25 PM | Sell | $0.0718 | 0.0718 | 112.50 | 8.06 | $8.07 | 0xb5d...0a41e |
Mar 28 10:32 PM | Sell | $0.0719 | 0.0719 | 1.40K | 100.50 | $100.54 | 0x6fd...7d78d |