ChainLink Token (LINK)
The live ChainLink Token price today is $8.88, with a 24-hour trading volume of $195.79. LINK has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $8.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.33K
- 24h Volume
- $195.79
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Dai Stablecoin (DAI) Tectonic Governance Token (TONIC)Liquidity Pools
WCRO/LINK on VVSLINK/DAI on VVSLINK/TONIC on VVSRecent Transactions
- : 55497520375378210 LINK for -6842870583944806000 WCRO
- : -55497520375378210 LINK for 490460365106418800 DAI
- : -12054466218540153000 LINK for 1.4950116133710004e+21 WCRO
- : -114630118266273330 LINK for 14387803236028080000 WCRO
- : 114630118266273330 LINK for -4.7680369659868114e+25 TONIC
- : -992000000000000000 LINK for 124647777928473120000 WCRO
- : -71738046356408616 LINK for 9023602222703122000 WCRO
- : -36357522376534990 LINK for 4573737462406621000 WCRO
- : -95174050059035150 LINK for 11974357539687148000 WCRO
- : 95174050059035150 LINK for -835152750604828500 DAI
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | LINK / WCRO | Buy | $8.66 | 122.94 WCRO | 0.0555 | 6.84 WCRO | $0.4808 | 0xa8b...0f0f6 |
Apr 2 01:32 AM | LINK / DAI | Sell | $8.66 | 8.70 DAI | 0.0555 | 0.4905 DAI | $0.4807 | 0xa8b...0f0f6 |
Apr 2 01:32 AM | LINK / WCRO | Sell | $8.66 | 122.92 WCRO | 12.05 | 1.50K WCRO | $104.43 | 0x35f...14662 |
Apr 1 06:54 PM | LINK / WCRO | Sell | $8.88 | 125.88 WCRO | 0.1146 | 14.39 WCRO | $1.02 | 0x071...c8dcc |
Apr 1 06:54 PM | LINK / TONIC | Buy | $8.97 | 416.50M TONIC | 0.1146 | 47.68M TONIC | $1.03 | 0x071...c8dcc |
Apr 1 04:58 PM | LINK / WCRO | Sell | $8.97 | 125.91 WCRO | 0.9920 | 124.65 WCRO | $8.90 | 0x528...39321 |
Apr 1 08:52 AM | LINK / WCRO | Sell | $9.05 | 126.15 WCRO | 0.0717 | 9.02 WCRO | $0.6490 | 0xac5...edbec |
Apr 1 08:52 AM | LINK / WCRO | Sell | $9.05 | 126.17 WCRO | 0.0364 | 4.57 WCRO | $0.3290 | 0xad2...ad932 |
Apr 1 08:52 AM | LINK / WCRO | Sell | $9.05 | 126.18 WCRO | 0.0952 | 11.97 WCRO | $0.8612 | 0x12c...d9018 |
Apr 1 08:52 AM | LINK / DAI | Buy | $9.08 | 9.03 DAI | 0.0952 | 0.8352 DAI | $0.8645 | 0x12c...d9018 |
Apr 1 08:52 AM | LINK / WCRO | Sell | $9.05 | 126.21 WCRO | 5.05 | 638.90 WCRO | $45.73 | 0x01a...7cdc6 |
Apr 1 08:52 AM | LINK / WCRO | Buy | $9.14 | 127.48 WCRO | 9.91 | 1.25K WCRO | $90.63 | 0x542...a4da4 |
Apr 1 08:52 AM | LINK / WCRO | Buy | $8.96 | 124.99 WCRO | 5.05 | 630.27 WCRO | $45.30 | 0x480...e5dc2 |
Mar 31 01:36 AM | LINK / WCRO | Buy | $8.70 | 123.75 WCRO | 11.53 | 1.41K WCRO | $100.26 | 0x2e5...6ec06 |
Mar 30 07:37 PM | LINK / LUNC | Buy | $7.61 | 439.90K LUNC | 0.0158 | 6.42K LUNC | $0.1199 | 0x736...d06ab |
Mar 30 07:17 PM | LINK / WCRO | Buy | $8.44 | 120.98 WCRO | 0.1522 | 18.47 WCRO | $1.29 | 0x443...ab654 |
Mar 30 07:17 PM | LINK / TONIC | Sell | $8.53 | 412.92M TONIC | 0.1522 | 63.04M TONIC | $1.30 | 0x443...ab654 |
Mar 30 03:55 PM | LINK / WCRO | Sell | $8.59 | 120.95 WCRO | 5.87 | 712.32 WCRO | $50.48 | 0xb30...fb467 |
Mar 30 02:09 PM | LINK / WCRO | Sell | $8.69 | 122.34 WCRO | 3.01 | 368.42 WCRO | $26.16 | 0x8c3...e18fe |
Mar 30 01:17 PM | LINK / WCRO | Sell | $8.78 | 123.06 WCRO | 0.0740 | 9.07 WCRO | $0.6492 | 0x14b...c15e7 |
Mar 30 01:17 PM | LINK / WCRO | Sell | $8.78 | 123.08 WCRO | 0.2213 | 27.16 WCRO | $1.94 | 0x5bc...56c27 |
Mar 30 01:17 PM | LINK / TONIC | Buy | $8.76 | 417.67M TONIC | 0.2213 | 91.93M TONIC | $1.94 | 0x5bc...56c27 |
Mar 30 01:17 PM | LINK / WCRO | Buy | $8.78 | 123.13 WCRO | 16.12 | 1.96K WCRO | $141.56 | 0x5f6...0dff1 |
Mar 30 01:17 PM | LINK / WCRO | Buy | $8.51 | 119.32 WCRO | 0.0564 | 6.75 WCRO | $0.4800 | 0xaa8...eef30 |
Mar 30 01:17 PM | LINK / WCRO | Buy | $8.51 | 119.31 WCRO | 0.2257 | 27.00 WCRO | $1.92 | 0x9ab...08cda |
Mar 30 01:17 PM | LINK / TONIC | Sell | $8.61 | 410.78M TONIC | 0.2257 | 93.21M TONIC | $1.94 | 0x9ab...08cda |
Mar 30 01:17 PM | LINK / WCRO | Sell | $8.51 | 119.26 WCRO | 15.92 | 1.92K WCRO | $135.41 | 0xc7d...9f6ce |
Mar 30 01:16 PM | LINK / WCRO | Sell | $8.77 | 123.01 WCRO | 0.0745 | 9.14 WCRO | $0.6540 | 0xd63...bd983 |
Mar 30 01:16 PM | LINK / WCRO | Sell | $8.77 | 123.03 WCRO | 0.2958 | 36.29 WCRO | $2.60 | 0xe43...9c1f1 |
Mar 30 01:16 PM | LINK / TONIC | Buy | $8.76 | 417.78M TONIC | 0.2958 | 122.57M TONIC | $2.59 | 0xe43...9c1f1 |
Mar 30 01:16 PM | LINK / WCRO | Buy | $8.78 | 123.10 WCRO | 19.09 | 2.31K WCRO | $167.62 | 0x233...fb5ff |
Mar 30 01:16 PM | LINK / WCRO | Buy | $8.46 | 118.60 WCRO | 0.0462 | 5.49 WCRO | $0.3906 | 0xad0...ad871 |
Mar 30 01:16 PM | LINK / DAI | Sell | $8.48 | 8.48 DAI | 0.0462 | 0.3962 DAI | $0.3914 | 0xad0...ad871 |
Mar 30 01:16 PM | LINK / WCRO | Buy | $8.46 | 118.59 WCRO | 0.0757 | 9.00 WCRO | $0.6401 | 0x7fc...4a167 |
Mar 30 01:16 PM | LINK / WCRO | Buy | $8.46 | 118.57 WCRO | 0.2675 | 31.81 WCRO | $2.26 | 0x6f1...83f72 |
Mar 30 01:16 PM | LINK / TONIC | Sell | $8.57 | 408.61M TONIC | 0.2675 | 110.09M TONIC | $2.29 | 0x6f1...83f72 |
Mar 30 01:16 PM | LINK / WCRO | Sell | $8.45 | 118.51 WCRO | 19.84 | 2.39K WCRO | $167.71 | 0xfbd...2a211 |
Mar 30 01:15 PM | LINK / WCRO | Sell | $8.79 | 123.17 WCRO | 0.2891 | 35.51 WCRO | $2.54 | 0x52a...073af |
Mar 30 01:15 PM | LINK / TONIC | Buy | $8.74 | 416.87M TONIC | 0.2891 | 119.56M TONIC | $2.53 | 0x52a...073af |
Mar 30 01:15 PM | LINK / WCRO | Buy | $8.79 | 123.24 WCRO | 20.08 | 2.43K WCRO | $176.49 | 0xd0f...884ec |
Mar 30 01:15 PM | LINK / WCRO | Buy | $8.45 | 118.51 WCRO | 0.2272 | 27.00 WCRO | $1.92 | 0x167...b7bff |
Mar 30 01:15 PM | LINK / TONIC | Sell | $8.55 | 407.93M TONIC | 0.2272 | 93.19M TONIC | $1.94 | 0x167...b7bff |
Mar 30 01:15 PM | LINK / WCRO | Sell | $8.45 | 118.46 WCRO | 19.84 | 2.39K WCRO | $167.63 | 0x6af...1d3c0 |
Mar 30 11:27 AM | LINK / WCRO | Sell | $8.78 | 123.11 WCRO | 0.0204 | 2.51 WCRO | $0.1792 | 0x3b9...c9538 |
Mar 30 11:27 AM | LINK / WCRO | Sell | $8.76 | 123.12 WCRO | 0.0559 | 6.86 WCRO | $0.4896 | 0xbc1...38be9 |
Mar 30 11:27 AM | LINK / DAI | Buy | $8.71 | 8.74 DAI | 0.0559 | 0.4811 DAI | $0.4871 | 0xbc1...38be9 |
Mar 30 11:27 AM | LINK / WCRO | Sell | $8.76 | 123.13 WCRO | 0.0819 | 10.06 WCRO | $0.7177 | 0x120...8d619 |
Mar 30 11:27 AM | LINK / WCRO | Sell | $8.76 | 123.15 WCRO | 0.2964 | 36.40 WCRO | $2.60 | 0xa2c...c6efc |
Mar 30 11:27 AM | LINK / TONIC | Buy | $8.72 | 414.91M TONIC | 0.2964 | 121.99M TONIC | $2.58 | 0xa2c...c6efc |
Mar 30 11:27 AM | LINK / WCRO | Buy | $8.77 | 123.22 WCRO | 11.79 | 1.44K WCRO | $103.37 | 0xe1e...57951 |
Mar 30 02:57 AM | LINK / WCRO | Buy | $8.54 | 120.41 WCRO | 0.2793 | 33.73 WCRO | $2.39 | 0x24e...baea0 |
Mar 30 02:46 AM | LINK / WCRO | Sell | $8.53 | 120.35 WCRO | 0.1606 | 19.27 WCRO | $1.37 | 0x325...aed09 |
Mar 30 02:46 AM | LINK / TONIC | Buy | $8.45 | 405.81M TONIC | 0.1606 | 64.99M TONIC | $1.36 | 0x325...aed09 |
Mar 30 01:48 AM | LINK / WCRO | Buy | $8.50 | 120.38 WCRO | 11.85 | 1.41K WCRO | $100.65 | 0x4b6...03979 |
Mar 29 10:45 PM | LINK / WCRO | Buy | $8.27 | 117.66 WCRO | 0.0810 | 9.56 WCRO | $0.6701 | 0x211...7341c |
Mar 29 10:45 PM | LINK / TONIC | Sell | $8.34 | 401.00M TONIC | 0.3771 | 152.89M TONIC | $3.15 | 0x50b...85106 |
Mar 29 10:45 PM | LINK / WCRO | Buy | $8.27 | 117.64 WCRO | 0.3771 | 44.48 WCRO | $3.12 | 0x50b...85106 |
Mar 29 10:45 PM | LINK / WCRO | Sell | $8.26 | 117.55 WCRO | 11.84 | 1.40K WCRO | $97.81 | 0x919...3fcd2 |
Mar 29 09:21 PM | LINK / WCRO | Sell | $8.48 | 120.27 WCRO | 11.83 | 1.43K WCRO | $100.26 | 0x20a...77c1e |
Mar 29 09:21 PM | LINK / WCRO | Sell | $8.67 | 123.07 WCRO | 0.0944 | 11.58 WCRO | $0.8184 | 0xb3a...99764 |
Mar 29 09:21 PM | LINK / WCRO | Sell | $8.67 | 123.09 WCRO | 0.4574 | 56.16 WCRO | $3.97 | 0x69b...cf13e |
Mar 29 09:21 PM | LINK / TONIC | Buy | $8.60 | 412.39M TONIC | 0.4574 | 186.00M TONIC | $3.93 | 0x69b...cf13e |
Mar 29 09:21 PM | LINK / WCRO | Buy | $8.68 | 123.20 WCRO | 14.54 | 1.77K WCRO | $126.28 | 0xbc1...e37bc |
Mar 29 08:28 PM | LINK / WCRO | Sell | $8.45 | 119.75 WCRO | 0.0291 | 3.47 WCRO | $0.2457 | 0xe53...bb805 |
Mar 29 08:28 PM | LINK / WCRO | Sell | $8.45 | 119.76 WCRO | 0.0585 | 6.98 WCRO | $0.4940 | 0x38c...fe7f2 |
Mar 29 08:28 PM | LINK / DAI | Buy | $8.43 | 8.42 DAI | 0.0585 | 0.4850 DAI | $0.4929 | 0x38c...fe7f2 |
Mar 29 08:28 PM | LINK / WCRO | Buy | $8.45 | 119.77 WCRO | 11.94 | 1.42K WCRO | $100.86 | 0x079...83890 |
Mar 29 06:27 PM | LINK / WCRO | Buy | $8.24 | 117.05 WCRO | 12.18 | 1.41K WCRO | $100.35 | 0xc66...51d67 |
Mar 29 06:26 PM | LINK / WCRO | Sell | $8.05 | 114.36 WCRO | 19.84 | 2.31K WCRO | $159.68 | 0xba9...c48c9 |
Mar 29 06:26 PM | LINK / WCRO | Sell | $8.36 | 118.77 WCRO | 0.3253 | 38.54 WCRO | $2.72 | 0xa8c...1051d |
Mar 29 06:26 PM | LINK / TONIC | Buy | $8.31 | 398.60M TONIC | 0.3301 | 130.37M TONIC | $2.74 | 0xa8c...1051d |
Mar 29 06:26 PM | LINK / WCRO | Buy | $8.36 | 118.85 WCRO | 21.19 | 2.48K WCRO | $177.23 | 0x837...6db25 |
Mar 29 06:26 PM | LINK / WCRO | Buy | $8.03 | 114.13 WCRO | 0.3187 | 36.47 WCRO | $2.56 | 0x426...d2a85 |
Mar 29 06:26 PM | LINK / TONIC | Sell | $8.11 | 389.07M TONIC | 0.3187 | 125.08M TONIC | $2.59 | 0x426...d2a85 |
Mar 29 06:26 PM | LINK / WCRO | Buy | $8.03 | 114.06 WCRO | 0.0718 | 8.22 WCRO | $0.5766 | 0xb05...965ea |
Mar 29 06:26 PM | LINK / DAI | Sell | $8.10 | 8.11 DAI | 0.0718 | 0.5946 DAI | $0.5817 | 0xb05...965ea |
Mar 29 06:26 PM | LINK / WCRO | Sell | $8.03 | 114.04 WCRO | 19.81 | 2.30K WCRO | $159.00 | 0xb11...8faac |
Mar 29 06:26 PM | LINK / WCRO | Sell | $8.33 | 118.43 WCRO | 0.3036 | 35.86 WCRO | $2.53 | 0x413...0db93 |
Mar 29 06:26 PM | LINK / TONIC | Buy | $8.30 | 398.24M TONIC | 0.3036 | 119.93M TONIC | $2.52 | 0x413...0db93 |
Mar 29 06:26 PM | LINK / WCRO | Buy | $8.34 | 118.50 WCRO | 21.37 | 2.49K WCRO | $178.25 | 0xd24...8cab3 |
Mar 29 06:26 PM | LINK / WCRO | Buy | $8.01 | 113.76 WCRO | 0.2756 | 31.44 WCRO | $2.21 | 0x217...6237b |
Mar 29 06:26 PM | LINK / TONIC | Sell | $8.12 | 389.47M TONIC | 0.2756 | 108.09M TONIC | $2.24 | 0x217...6237b |
Mar 29 06:26 PM | LINK / WCRO | Sell | $8.00 | 113.70 WCRO | 19.84 | 2.29K WCRO | $158.74 | 0x2ff...ae882 |
Mar 29 09:14 AM | LINK / WCRO | Sell | $8.41 | 118.07 WCRO | 0.0778 | 9.15 WCRO | $0.6541 | 0x056...25ebf |
Mar 29 09:14 AM | LINK / WCRO | Sell | $8.41 | 118.09 WCRO | 0.6329 | 74.55 WCRO | $5.32 | 0x865...0b758 |
Mar 29 09:14 AM | LINK / TONIC | Buy | $8.37 | 397.39M TONIC | 0.6329 | 246.49M TONIC | $5.29 | 0x865...0b758 |
Mar 29 09:14 AM | LINK / WCRO | Buy | $8.42 | 118.23 WCRO | 36.66 | 4.20K WCRO | $308.77 | 0xcb1...6c852 |
Mar 29 09:14 AM | LINK / LUNC | Sell | $0.00 | 373.97K LUNC | 0.029873 | 3.87K LUNC | $0.00 | 0xd13...97364 |
Mar 29 09:14 AM | LINK / USDC | Sell | $8.14 | 8.12 USDC | 0.025945 | 0.0549 USDC | $0.0484 | 0x306...36cb4 |
Mar 29 09:14 AM | LINK / TONIC | Buy | $7.99 | 379.50M TONIC | 0.0401 | 15.25M TONIC | $0.3206 | 0x4b5...7ac4e |
Mar 29 09:14 AM | LINK / TONIC | Buy | $7.97 | 378.41M TONIC | 0.1408 | 53.17M TONIC | $1.12 | 0x573...3e632 |
Mar 29 09:14 AM | LINK / TONIC | Sell | $7.89 | 374.61M TONIC | 1.02 | 394.57M TONIC | $8.03 | 0x7dc...142b1 |
Mar 29 09:14 AM | LINK / WCRO | Buy | $7.87 | 110.30 WCRO | 1.02 | 112.53 WCRO | $8.01 | 0x7dc...142b1 |
Mar 29 09:14 AM | LINK / WCRO | Sell | $7.84 | 110.09 WCRO | 38.28 | 4.36K WCRO | $300.21 | 0xb00...f66f0 |
Mar 28 10:30 AM | LINK / WCRO | Buy | $8.51 | 118.34 WCRO | 0.0188 | 2.23 WCRO | $0.1599 | 0x4ea...af1cd |
Mar 28 08:52 AM | LINK / WCRO | Sell | $8.48 | 118.34 WCRO | 11.68 | 1.39K WCRO | $99.04 | 0xc62...3b4bd |
Mar 28 07:26 AM | LINK / WCRO | Sell | $8.66 | 121.04 WCRO | 0.2750 | 33.20 WCRO | $2.38 | 0x3a7...52230 |
Mar 28 07:26 AM | LINK / TONIC | Buy | $8.58 | 403.35M TONIC | 0.2750 | 110.14M TONIC | $2.36 | 0x3a7...52230 |
Mar 28 07:26 AM | LINK / WCRO | Buy | $8.66 | 121.11 WCRO | 11.56 | 1.39K WCRO | $100.15 | 0x3d8...75e4f |
Mar 28 07:04 AM | LINK / WCRO | Sell | $8.47 | 118.42 WCRO | 3.61 | 427.50 WCRO | $30.55 | 0xa45...3eaca |
