SINGLE Token

SINGLE Token Price (SINGLE)

Date	Market	Type	Price (USD)	Price	SINGLE	2nd ASSET	Total	TXN
Apr 2 02:24 AM	SINGLE / USDC	Sell	$0.0₄3548	0.0₄3538 USDC	70.89K	2.50 USDC	$2.51	0x19a...0e427
Apr 2 02:24 AM	SINGLE / VVS	Buy	$0.0₄3515	26.43 VVS	70.89K	1.87M VVS	$2.49	0x19a...0e427
Apr 1 09:37 AM	SINGLE / USDC	Buy	$0.0₄3554	0.0₄3544 USDC	435.57K	15.40 USDC	$15.48	0x4aa...85d9e
Apr 1 05:52 AM	SINGLE / ELON	Sell	$0.0₄3571	910.17 ELON	49.69	45.51K ELON	$0.0₂1775	0x9bc...e834a
Apr 1 05:12 AM	SINGLE / USDC	Buy	$0.0₄3517	0.0₄3506 USDC	20.00K	0.7030 USDC	$0.7031	0xc4e...4ffb2
Mar 31 07:32 PM	SINGLE / USDC	Buy	$0.0₄3515	0.0₄3505 USDC	867.45	0.0305 USDC	$0.0305	0x436...0fda0
Mar 31 11:09 AM	SINGLE / USDC	Sell	$0.0₄3516	0.0₄3505 USDC	99.83K	3.49 USDC	$3.51	0x02e...9c235
Mar 31 11:09 AM	SINGLE / VVS	Buy	$0.0₄3476	26.20 VVS	99.83K	2.61M VVS	$3.47	0x02e...9c235
Mar 30 07:15 PM	SINGLE / USDT	Sell	$0.0₄3568	0.0₄3575 USDT	5.16K	0.1881 USDT	$0.1842	0xd6f...3d41d
Mar 30 04:22 PM	SINGLE / SHIB	Sell	$0.0₄3495	5.81 SHIB	5.30K	32.26K SHIB	$0.1850	0xc43...1ca03
Mar 30 04:22 PM	SINGLE / USDC	Buy	$0.0₄3520	0.0₄3513 USDC	682.64K	23.85 USDC	$24.03	0x418...06d1d
Mar 30 04:22 PM	SINGLE / VVS	Buy	$0.0₄3518	25.88 VVS	17.30K	448.52K VVS	$0.6084	0xa51...8b326
Mar 30 04:22 PM	SINGLE / VVS	Buy	$0.0₄3511	25.83 VVS	231.47K	5.91M VVS	$8.13	0x32c...9319d
Mar 30 04:22 PM	SINGLE / VVS	Sell	$0.0₄3413	25.11 VVS	629.88K	16.39M VVS	$21.50	0x508...71edc
Mar 30 04:22 PM	SINGLE / USDC	Sell	$0.0₄3462	0.0₄3455 USDC	2.52M	89.52 USDC	$87.20	0x508...71edc
Mar 30 01:34 PM	SINGLE / USDC	Buy	$0.0₄3684	0.0₄3677 USDC	104.20K	3.84 USDC	$3.84	0xd92...d5679
Mar 30 01:34 PM	SINGLE / VVS	Sell	$0.0₄3705	27.13 VVS	283.88K	7.82M VVS	$10.52	0xa29...5e239
Mar 30 01:34 PM	SINGLE / USDC	Buy	$0.0₄3674	0.0₄3667 USDC	283.88K	10.40 USDC	$10.43	0xa29...5e239
Mar 30 01:34 PM	SINGLE / USDC	Sell	$0.0₄3648	0.0₄3641 USDC	1.80M	66.83 USDC	$65.65	0x6fa...5793d
Mar 30 01:34 PM	SINGLE / USDC	Sell	$0.0₄3818	0.0₄3810 USDC	110.37K	4.20 USDC	$4.21	0x182...94201
Mar 30 01:34 PM	SINGLE / VVS	Buy	$0.0₄3841	28.12 VVS	130.62K	3.65M VVS	$5.02	0xb30...f3b8e
Mar 30 01:34 PM	SINGLE / USDC	Buy	$0.0₄3829	0.0₄3821 USDC	1.19M	45.00 USDC	$45.64	0xb30...f3b8e
Mar 30 08:59 AM	SINGLE / VVS	Sell	$0.0₄3774	27.66 VVS	5.82K	160.53K VVS	$0.2196	0x4ca...7c6c8
Mar 30 08:59 AM	SINGLE / USDT	Buy	$0.0₄3461	0.0₄3735 USDT	5.82K	0.2126 USDT	$0.2014	0x4ca...7c6c8
Mar 30 07:50 AM	SINGLE / FER	Buy	$0.0₄3307	0.1698 FER	31.10	5.01 FER	$0.0₂1029	0x436...65e79
Mar 30 07:50 AM	SINGLE / SHIB	Sell	$0.0₄3795	6.42 SHIB	98.06	628.52 SHIB	$0.0₂3721	0x441...db0c1
Mar 30 03:13 AM	SINGLE / VVS	Sell	$0.0₄3762	27.68 VVS	9.47K	261.52K VVS	$0.3563	0xafb...feca2
Mar 30 03:13 AM	SINGLE / USDC	Sell	$0.0₄3714	0.0₄3707 USDC	223.84K	8.30 USDC	$8.31	0xe34...aaee3
Mar 30 03:13 AM	SINGLE / VVS	Buy	$0.0₄3767	27.71 VVS	601.13K	16.09M VVS	$22.64	0x435...bcd94
Mar 30 03:13 AM	SINGLE / USDC	Buy	$0.0₄3735	0.0₄3728 USDC	2.41M	87.34 USDC	$89.92	0x435...bcd94
Mar 29 10:45 PM	SINGLE / USDT	Sell	$0.0₄3548	0.0₄3555 USDT	5.13K	0.1858 USDT	$0.1820	0x5ad...18c0a
Mar 29 08:53 PM	SINGLE / VVS	Buy	$0.0₄3464	25.71 VVS	10.31K	265.59K VVS	$0.3569	0xfb1...d8ba9
Mar 29 08:52 PM	SINGLE / VVS	Buy	$0.0₄3459	25.68 VVS	45.17K	1.16M VVS	$1.56	0xf40...775a0
Mar 29 08:52 PM	SINGLE / USDC	Buy	$0.0₄3517	0.0₄3510 USDC	1.15M	39.89 USDC	$40.41	0x68d...b19e0
Mar 29 08:52 PM	SINGLE / VVS	Sell	$0.0₄3441	25.54 VVS	128.61K	3.30M VVS	$4.43	0x66b...6be18
Mar 29 08:52 PM	SINGLE / USDC	Sell	$0.0₄3420	0.0₄3413 USDC	1.16M	39.95 USDC	$39.58	0x66b...6be18
Mar 29 08:51 PM	SINGLE / USDC	Buy	$0.0₄3518	0.0₄3511 USDC	101.99K	3.59 USDC	$3.59	0x7ac...ebdf8
Mar 29 08:51 PM	SINGLE / VVS	Sell	$0.0₄3496	25.94 VVS	128.61K	3.35M VVS	$4.50	0xf6e...d2a7a
Mar 29 08:51 PM	SINGLE / USDC	Sell	$0.0₄3509	0.0₄3502 USDC	1.16M	40.99 USDC	$40.61	0xf6e...d2a7a
Mar 29 07:59 PM	SINGLE / VVS	Buy	$0.0₄3547	26.36 VVS	19.73K	520.96K VVS	$0.6997	0x2fa...75483
Mar 29 07:26 PM	SINGLE / USDC	Buy	$0.0₄3611	0.0₄3604 USDC	24.02K	0.8676 USDC	$0.8670	0x755...6ca9f
Mar 28 03:58 PM	SINGLE / TONIC	Buy	$0.0₄3577	1.68K TONIC	4.61K	7.48M TONIC	$0.1648	0x89c...ae60c
Mar 28 05:23 AM	SINGLE / VVS	Sell	$0.0₄3592	26.29 VVS	102.80K	2.71M VVS	$3.69	0x798...27b90
Mar 28 05:23 AM	SINGLE / USDC	Sell	$0.0₄3604	0.0₄3601 USDC	411.22K	14.84 USDC	$14.82	0x798...27b90
Mar 27 07:20 PM	SINGLE / VVS	Buy	$0.0₄3607	26.63 VVS	57.67K	1.53M VVS	$2.08	0x594...7fa2b
Mar 27 06:32 PM	SINGLE / USDC	Sell	$0.0₄3641	0.0₄3638 USDC	98.61K	3.58 USDC	$3.59	0x814...fceeb
Mar 27 06:32 PM	SINGLE / VVS	Buy	$0.0₄3611	26.44 VVS	98.61K	2.60M VVS	$3.56	0x814...fceeb
Mar 26 11:11 AM	SINGLE / USDC	Buy	$0.0₄3650	0.0₄3647 USDC	51.67K	1.89 USDC	$1.89	0xf7f...8c8f8
Mar 26 10:44 AM	SINGLE / VVS	Sell	$0.0₄3703	26.12 VVS	79.58K	2.08M VVS	$2.95	0x2d0...4f14d
Mar 26 10:44 AM	SINGLE / USDC	Buy	$0.0₄3645	0.0₄3643 USDC	79.58K	2.90 USDC	$2.90	0x2d0...4f14d
Mar 26 10:44 AM	SINGLE / USDC	Sell	$0.0₄3638	0.0₄3635 USDC	1.19M	43.90 USDC	$43.40	0xb2e...16939
Mar 26 10:43 AM	SINGLE / USDC	Sell	$0.0₄3749	0.0₄3746 USDC	85.38K	3.19 USDC	$3.20	0x912...fcf8a
Mar 26 10:43 AM	SINGLE / USDC	Sell	$0.0₄3757	0.0₄3754 USDC	9.28K	0.3475 USDC	$0.3487	0xf4b...48350
Mar 26 10:43 AM	SINGLE / VVS	Buy	$0.0₄3739	26.37 VVS	271.11K	7.05M VVS	$10.14	0x54e...767ed
Mar 26 10:43 AM	SINGLE / USDC	Buy	$0.0₄3758	0.0₄3755 USDC	1.08M	40.00 USDC	$40.45	0x54e...767ed
Mar 26 06:11 AM	SINGLE / USDC	Sell	$0.0₄3657	0.0₄3654 USDC	102.82K	3.75 USDC	$3.76	0xd87...e6818
Mar 26 06:11 AM	SINGLE / VVS	Buy	$0.0₄3640	25.51 VVS	103.16K	2.62M VVS	$3.75	0xd87...e6818

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SINGLE/USDC	4y	$0.0₄3548	3	$18.70	-	-	0.88%	-
SINGLE/VVS	4y	$0.0₄3515	1	$2.49	-	-	0,00%	-
ELON/SINGLE	4y	$0.00	1	$0.00	-	-	-	-

What is the price of SINGLE Token (SINGLE)?

The current price for SINGLE Token (SINGLE) on the Cronos chain is $0.0₄3544. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SINGLE Token (SINGLE)?

You can buy SINGLE Token on decentralized exchanges (DEXes) on the Cronos chain. Check the SINGLE Token Liquidity pools to see all available SINGLE trading pairs and choose the pool with the best liquidity.

What is SINGLE Token (SINGLE) liquidity?

The total liquidity for SINGLE Token (SINGLE) across all pools on Cronos is $3.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SINGLE.

What is SINGLE, SINGLE Token?

SINGLE Token (SINGLE) is a cryptocurrency token deployed on the Cronos blockchain. The current value of SINGLE is $0.0₄3544. Visit the Description tab for more details about this project.

How to trade SINGLE?

You can buy or sell SINGLE on the Cronos chain through any of available SINGLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SINGLE Token

SINGLE Token is the native asset of Single Finance, an intuitive platform designed for decentralized finance (DeFi) investments. It aims to minimize market correlations through its unique pseudo-market-neutral strategy, allowing users to invest with a focus on risk management and capital preservation. The platform operates on a straightforward framework, where all calculations regarding capital protection and returns are based on the injected capital in USD. This ensures clarity and transparency in investment outcomes, with visual tools at users' fingertips to enhance their experience. A key feature of Single Finance is the LP Time Machine, a sophisticated performance analytics tool. This tool provides comprehensive insights into liquidity pools across all EVM-compatible chains, offering users a detailed breakdown of historical performance and profit and loss calculations based on USD valuations. By leveraging the SINGLE Token within the Single Finance ecosystem, users gain access to advanced investment strategies and analytics, empowering them to make informed decisions in the DeFi space. The platform's focus on usability and transparent metrics makes it a valuable resource for investors looking to navigate the complexities of decentralized finance.

SINGLE/USDC on VVS SINGLE/VVS on VVS ELON/SINGLE on VVS

SINGLE Token (SINGLE)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

SINGLE Token

About SINGLE Token