SINGLE/VVS Pool
The live SINGLE/VVS price today is $0.043515, with a 24-hour trading volume of $2.49. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043515
- 24h Volume
- $2.49
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SINGLE Token (SINGLE) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading SINGLE (SINGLE Token)
SINGLE/USDC on VVSSINGLE/SHIB on VVSRecent Transactions
- : 7.088588598619993e+22 SINGLE for -1.871213656403309e+24 VVS
- : 9.982955303752958e+22 SINGLE for -2.607613792207875e+24 VVS
- : 1.7295105749473986e+22 SINGLE for -4.4851616923288184e+23 VVS
- : 2.3146906319668488e+23 SINGLE for -5.912253873599921e+24 VVS
- : -6.298753260702199e+23 SINGLE for 1.6392228471631374e+25 VVS
- : -2.8387969217502556e+23 SINGLE for 7.81861676185919e+24 VVS
- : 1.3061907265178708e+23 SINGLE for -3.65408225291334e+24 VVS
- : -5.818822461169392e+21 SINGLE for 1.6052590793482233e+23 VVS
- : -9.47043683146286e+21 SINGLE for 2.6151754891880214e+23 VVS
- : 6.011328481966647e+23 SINGLE for -1.609384964246753e+25 VVS
SINGLE / VVS
SINGLE/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | SINGLE | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Buy | $0.043515 | 26.43 | 70.89K | 1.87M | $2.49 | 0x19a...0e427 |
Mar 31 11:09 AM | Buy | $0.043476 | 26.20 | 99.83K | 2.61M | $3.47 | 0x02e...9c235 |
Mar 30 04:22 PM | Buy | $0.043518 | 25.88 | 17.30K | 448.52K | $0.6084 | 0xa51...8b326 |
Mar 30 04:22 PM | Buy | $0.043511 | 25.83 | 231.47K | 5.91M | $8.13 | 0x32c...9319d |
Mar 30 04:22 PM | Sell | $0.043413 | 25.11 | 629.88K | 16.39M | $21.50 | 0x508...71edc |
Mar 30 01:34 PM | Sell | $0.043705 | 27.13 | 283.88K | 7.82M | $10.52 | 0xa29...5e239 |
Mar 30 01:34 PM | Buy | $0.043841 | 28.12 | 130.62K | 3.65M | $5.02 | 0xb30...f3b8e |
Mar 30 08:59 AM | Sell | $0.043774 | 27.66 | 5.82K | 160.53K | $0.2196 | 0x4ca...7c6c8 |
Mar 30 03:13 AM | Sell | $0.043762 | 27.68 | 9.47K | 261.52K | $0.3563 | 0xafb...feca2 |
Mar 30 03:13 AM | Buy | $0.043767 | 27.71 | 601.13K | 16.09M | $22.64 | 0x435...bcd94 |
Mar 29 08:53 PM | Buy | $0.043464 | 25.71 | 10.31K | 265.59K | $0.3569 | 0xfb1...d8ba9 |
Mar 29 08:52 PM | Buy | $0.043459 | 25.68 | 45.17K | 1.16M | $1.56 | 0xf40...775a0 |
Mar 29 08:52 PM | Sell | $0.043441 | 25.54 | 128.61K | 3.30M | $4.43 | 0x66b...6be18 |
Mar 29 08:51 PM | Sell | $0.043496 | 25.94 | 128.61K | 3.35M | $4.50 | 0xf6e...d2a7a |
Mar 29 07:59 PM | Buy | $0.043547 | 26.36 | 19.73K | 520.96K | $0.6997 | 0x2fa...75483 |
Mar 28 05:23 AM | Sell | $0.043592 | 26.29 | 102.80K | 2.71M | $3.69 | 0x798...27b90 |
Mar 27 07:20 PM | Buy | $0.043607 | 26.63 | 57.67K | 1.53M | $2.08 | 0x594...7fa2b |
Mar 27 06:32 PM | Buy | $0.043611 | 26.44 | 98.61K | 2.60M | $3.56 | 0x814...fceeb |
Mar 26 10:44 AM | Sell | $0.043703 | 26.12 | 79.58K | 2.08M | $2.95 | 0x2d0...4f14d |
Mar 26 10:43 AM | Buy | $0.043739 | 26.37 | 271.11K | 7.05M | $10.14 | 0x54e...767ed |