SINGLE/USDC Pool
The live SINGLE/USDC price today is $0.043548, with a 24-hour trading volume of $18.68. This pair has changed 0.88% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043548
- 24h Volume
- $18.68
- 24h Buy Volume
- $16.17
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
SINGLE Token (SINGLE) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading SINGLE (SINGLE Token)
SINGLE/VVS on VVSSINGLE/SHIB on VVSRecent Transactions
- : -7.088588598619993e+22 SINGLE for 2502283 USDC
- : 4.35574e+23 SINGLE for -15399002 USDC
- : 1.9996814168228134e+22 SINGLE for -703003 USDC
- : 867448602904365800000 SINGLE for -30488 USDC
- : -9.982955303752958e+22 SINGLE for 3491903 USDC
- : 6.826385467374165e+23 SINGLE for -23850484 USDC
- : -2.5195013042808797e+24 SINGLE for 89520291 USDC
- : 1.0419812679182418e+23 SINGLE for -3837098 USDC
- : 2.8387969217502556e+23 SINGLE for -10403032 USDC
- : -1.7997535933914414e+24 SINGLE for 66829805 USDC
SINGLE / USDC
SINGLE/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | SINGLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Sell | $0.043548 | 0.043538 | 70.89K | 2.50 | $2.51 | 0x19a...0e427 |
Apr 1 09:37 AM | Buy | $0.043554 | 0.043544 | 435.57K | 15.40 | $15.48 | 0x4aa...85d9e |
Apr 1 05:12 AM | Buy | $0.043517 | 0.043506 | 20.00K | 0.7030 | $0.7031 | 0xc4e...4ffb2 |
Mar 31 07:32 PM | Buy | $0.043515 | 0.043505 | 867.45 | 0.0305 | $0.0305 | 0x436...0fda0 |
Mar 31 11:09 AM | Sell | $0.043516 | 0.043505 | 99.83K | 3.49 | $3.51 | 0x02e...9c235 |
Mar 30 04:22 PM | Buy | $0.043520 | 0.043513 | 682.64K | 23.85 | $24.03 | 0x418...06d1d |
Mar 30 04:22 PM | Sell | $0.043462 | 0.043455 | 2.52M | 89.52 | $87.20 | 0x508...71edc |
Mar 30 01:34 PM | Buy | $0.043684 | 0.043677 | 104.20K | 3.84 | $3.84 | 0xd92...d5679 |
Mar 30 01:34 PM | Buy | $0.043674 | 0.043667 | 283.88K | 10.40 | $10.43 | 0xa29...5e239 |
Mar 30 01:34 PM | Sell | $0.043648 | 0.043641 | 1.80M | 66.83 | $65.65 | 0x6fa...5793d |
Mar 30 01:34 PM | Sell | $0.043818 | 0.043810 | 110.37K | 4.20 | $4.21 | 0x182...94201 |
Mar 30 01:34 PM | Buy | $0.043829 | 0.043821 | 1.19M | 45.00 | $45.64 | 0xb30...f3b8e |
Mar 30 03:13 AM | Sell | $0.043714 | 0.043707 | 223.84K | 8.30 | $8.31 | 0xe34...aaee3 |
Mar 30 03:13 AM | Buy | $0.043735 | 0.043728 | 2.41M | 87.34 | $89.92 | 0x435...bcd94 |
Mar 29 08:52 PM | Buy | $0.043517 | 0.043510 | 1.15M | 39.89 | $40.41 | 0x68d...b19e0 |
Mar 29 08:52 PM | Sell | $0.043420 | 0.043413 | 1.16M | 39.95 | $39.58 | 0x66b...6be18 |
Mar 29 08:51 PM | Buy | $0.043518 | 0.043511 | 101.99K | 3.59 | $3.59 | 0x7ac...ebdf8 |
Mar 29 08:51 PM | Sell | $0.043509 | 0.043502 | 1.16M | 40.99 | $40.61 | 0xf6e...d2a7a |
Mar 29 07:26 PM | Buy | $0.043611 | 0.043604 | 24.02K | 0.8676 | $0.8670 | 0x755...6ca9f |
Mar 28 05:23 AM | Sell | $0.043604 | 0.043601 | 411.22K | 14.84 | $14.82 | 0x798...27b90 |
Mar 27 06:32 PM | Sell | $0.043641 | 0.043638 | 98.61K | 3.58 | $3.59 | 0x814...fceeb |
Mar 26 11:11 AM | Buy | $0.043650 | 0.043647 | 51.67K | 1.89 | $1.89 | 0xf7f...8c8f8 |
Mar 26 10:44 AM | Buy | $0.043645 | 0.043643 | 79.58K | 2.90 | $2.90 | 0x2d0...4f14d |
Mar 26 10:44 AM | Sell | $0.043638 | 0.043635 | 1.19M | 43.90 | $43.40 | 0xb2e...16939 |
Mar 26 10:43 AM | Sell | $0.043749 | 0.043746 | 85.38K | 3.19 | $3.20 | 0x912...fcf8a |
Mar 26 10:43 AM | Sell | $0.043757 | 0.043754 | 9.28K | 0.3475 | $0.3487 | 0xf4b...48350 |
Mar 26 10:43 AM | Buy | $0.043758 | 0.043755 | 1.08M | 40.00 | $40.45 | 0x54e...767ed |
Mar 26 06:11 AM | Sell | $0.043657 | 0.043654 | 102.82K | 3.75 | $3.76 | 0xd87...e6818 |