LINK/DAI Pool
The live LINK/DAI price today is $8.66, with a 24-hour trading volume of $0.9227. This pair has changed -4.64% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $8.66
- 24h Volume
- $0.9227
- 24h Buy Volume
- $0.4322
- 24h Sell Volume
- $0.4905
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
ChainLink Token (LINK) Dai Stablecoin (DAI)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading LINK (ChainLink Token)
LINK/TONIC on VVSRecent Transactions
- : -55497520375378210 LINK for 490460365106418800 DAI
- : 95174050059035150 LINK for -835152750604828500 DAI
- : -46172870164902780 LINK for 396237708955555500 DAI
- : 55903966943049624 LINK for -481070467576545150 DAI
- : 58492092991254936 LINK for -485032761736571840 DAI
- : -71831020637008456 LINK for 594640461711415800 DAI
- : -47322677471193090 LINK for 407128215587105100 DAI
- : -45098168944663180 LINK for 399983531137814460 DAI
- : -53711245697960900 LINK for 492408782117159700 DAI
- : -107680533303903660 LINK for 1043546743111745200 DAI
LINK / DAI
LINK/DAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DAI) | LINK | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $8.66 | 8.70 | 0.0555 | 0.4905 | $0.4807 | 0xa8b...0f0f6 |
Apr 1 08:52 AM | Buy | $9.08 | 9.03 | 0.0952 | 0.8352 | $0.8645 | 0x12c...d9018 |
Mar 30 01:16 PM | Sell | $8.48 | 8.48 | 0.0462 | 0.3962 | $0.3914 | 0xad0...ad871 |
Mar 30 11:27 AM | Buy | $8.71 | 8.74 | 0.0559 | 0.4811 | $0.4871 | 0xbc1...38be9 |
Mar 29 08:28 PM | Buy | $8.43 | 8.42 | 0.0585 | 0.4850 | $0.4929 | 0x38c...fe7f2 |
Mar 29 06:26 PM | Sell | $8.10 | 8.11 | 0.0718 | 0.5946 | $0.5817 | 0xb05...965ea |
Mar 27 07:06 PM | Sell | $9.65 | 8.50 | 0.0473 | 0.4071 | $0.4567 | 0x521...e4f9d |
Mar 27 10:39 AM | Sell | $9.74 | 8.76 | 0.0451 | 0.4000 | $0.4394 | 0xedd...ab9d4 |
Mar 27 06:21 AM | Sell | $10.13 | 9.03 | 0.0537 | 0.4924 | $0.5440 | 0xbbf...8f751 |
Mar 27 06:21 AM | Sell | $10.13 | 9.36 | 0.1077 | 1.04 | $1.09 | 0x7d3...706f4 |
Mar 27 06:21 AM | Buy | $10.08 | 10.09 | 0.0321 | 0.3216 | $0.3239 | 0x166...dc9ba |
Mar 27 06:21 AM | Sell | $9.85 | 9.86 | 0.0467 | 0.4665 | $0.4596 | 0x57e...0f29d |
Mar 27 06:21 AM | Buy | $10.18 | 10.19 | 0.1653 | 1.60 | $1.68 | 0xa4c...ef640 |
Mar 26 11:26 AM | Sell | $9.04 | 9.09 | 0.0442 | 0.4070 | $0.3999 | 0x0cc...e1ba9 |