WCRO/LINK Pool
The live WCRO/LINK price today is $0.0705, with a 24-hour trading volume of $298.47. This pair has changed -1.73% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $298.47
- 24h Buy Volume
- $162.42
- 24h Sell Volume
- $136.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped CRO (WCRO) ChainLink Token (LINK)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -6842870583944806000 WCRO for 55497520375378210 LINK
- : 1.4950116133710004e+21 WCRO for -12054466218540153000 LINK
- : 14387803236028080000 WCRO for -114630118266273330 LINK
- : 124647777928473120000 WCRO for -992000000000000000 LINK
- : 9023602222703122000 WCRO for -71738046356408616 LINK
- : 4573737462406621000 WCRO for -36357522376534990 LINK
- : 11974357539687148000 WCRO for -95174050059035150 LINK
- : 638904727432341400000 WCRO for -5052140972140261000 LINK
- : -1.25488e+21 WCRO for 9911594768880122000 LINK
- : -630271777247295200000 WCRO for 5052646185999209000 LINK
WCRO / LINK
WCRO/LINK Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LINK) | WCRO | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $0.0705 | 0.028135 | 6.84 | 0.0555 | $0.4823 | 0xa8b...0f0f6 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.028136 | 1.50K | 12.05 | $105.36 | 0x35f...14662 |
Apr 1 06:54 PM | Buy | $0.0706 | 0.027945 | 14.39 | 0.1146 | $1.02 | 0x071...c8dcc |
Apr 1 04:58 PM | Buy | $0.0713 | 0.027943 | 124.65 | 0.9920 | $8.88 | 0x528...39321 |
Apr 1 08:52 AM | Buy | $0.0717 | 0.027927 | 9.02 | 0.0717 | $0.6471 | 0xac5...edbec |
Apr 1 08:52 AM | Buy | $0.0717 | 0.027926 | 4.57 | 0.0364 | $0.3280 | 0xad2...ad932 |
Apr 1 08:52 AM | Buy | $0.0717 | 0.027926 | 11.97 | 0.0952 | $0.8587 | 0x12c...d9018 |
Apr 1 08:52 AM | Buy | $0.0717 | 0.027924 | 638.90 | 5.05 | $45.83 | 0x01a...7cdc6 |
Apr 1 08:52 AM | Sell | $0.0717 | 0.027845 | 1.25K | 9.91 | $90.01 | 0x542...a4da4 |
Apr 1 08:52 AM | Sell | $0.0717 | 0.028001 | 630.27 | 5.05 | $45.21 | 0x480...e5dc2 |
Mar 31 01:36 AM | Sell | $0.0703 | 0.028081 | 1.41K | 11.53 | $99.43 | 0x2e5...6ec06 |
Mar 30 07:17 PM | Sell | $0.0698 | 0.028266 | 18.47 | 0.1522 | $1.29 | 0x443...ab654 |
Mar 30 03:55 PM | Buy | $0.0711 | 0.028269 | 712.32 | 5.87 | $50.62 | 0xb30...fb467 |
Mar 30 02:09 PM | Buy | $0.0710 | 0.028174 | 368.42 | 3.01 | $26.16 | 0x8c3...e18fe |
Mar 30 01:17 PM | Buy | $0.0713 | 0.028126 | 9.07 | 0.0740 | $0.6473 | 0x14b...c15e7 |
Mar 30 01:17 PM | Buy | $0.0713 | 0.028125 | 27.16 | 0.2213 | $1.94 | 0x5bc...56c27 |
Mar 30 01:17 PM | Sell | $0.0713 | 0.028122 | 1.96K | 16.12 | $139.76 | 0x5f6...0dff1 |
Mar 30 01:17 PM | Sell | $0.0713 | 0.028381 | 6.75 | 0.0564 | $0.4814 | 0xaa8...eef30 |
Mar 30 01:17 PM | Sell | $0.0713 | 0.028382 | 27.00 | 0.2257 | $1.93 | 0x9ab...08cda |
Mar 30 01:17 PM | Buy | $0.0713 | 0.028386 | 1.92K | 15.92 | $137.12 | 0xc7d...9f6ce |
Mar 30 01:16 PM | Buy | $0.0713 | 0.028130 | 9.14 | 0.0745 | $0.6520 | 0xd63...bd983 |
Mar 30 01:16 PM | Buy | $0.0713 | 0.028129 | 36.29 | 0.2958 | $2.59 | 0xe43...9c1f1 |
Mar 30 01:16 PM | Sell | $0.0713 | 0.028124 | 2.31K | 19.09 | $165.02 | 0x233...fb5ff |
Mar 30 01:16 PM | Sell | $0.0713 | 0.028432 | 5.49 | 0.0462 | $0.3918 | 0xad0...ad871 |
Mar 30 01:16 PM | Sell | $0.0713 | 0.028433 | 9.00 | 0.0757 | $0.6419 | 0x7fc...4a167 |
Mar 30 01:16 PM | Sell | $0.0713 | 0.028434 | 31.81 | 0.2675 | $2.27 | 0x6f1...83f72 |
Mar 30 01:16 PM | Buy | $0.0713 | 0.028438 | 2.39K | 19.84 | $170.46 | 0xfbd...2a211 |
Mar 30 01:15 PM | Buy | $0.0713 | 0.028119 | 35.51 | 0.2891 | $2.53 | 0x52a...073af |
Mar 30 01:15 PM | Sell | $0.0713 | 0.028115 | 2.43K | 20.08 | $173.58 | 0xd0f...884ec |
Mar 30 01:15 PM | Sell | $0.0713 | 0.028438 | 27.00 | 0.2272 | $1.93 | 0x167...b7bff |
Mar 30 01:15 PM | Buy | $0.0713 | 0.028442 | 2.39K | 19.84 | $170.38 | 0x6af...1d3c0 |
Mar 30 11:27 AM | Buy | $0.0713 | 0.028123 | 2.51 | 0.0204 | $0.1786 | 0x3b9...c9538 |
Mar 30 11:27 AM | Buy | $0.0711 | 0.028123 | 6.86 | 0.0559 | $0.4882 | 0xbc1...38be9 |
Mar 30 11:27 AM | Buy | $0.0711 | 0.028122 | 10.06 | 0.0819 | $0.7156 | 0x120...8d619 |
Mar 30 11:27 AM | Buy | $0.0711 | 0.028121 | 36.40 | 0.2964 | $2.59 | 0xa2c...c6efc |
Mar 30 11:27 AM | Sell | $0.0711 | 0.028116 | 1.44K | 11.79 | $102.49 | 0xe1e...57951 |
Mar 30 02:57 AM | Sell | $0.0709 | 0.028305 | 33.73 | 0.2793 | $2.39 | 0x24e...baea0 |
Mar 30 02:46 AM | Buy | $0.0709 | 0.028310 | 19.27 | 0.1606 | $1.37 | 0x325...aed09 |
Mar 30 01:48 AM | Sell | $0.0706 | 0.028307 | 1.41K | 11.85 | $99.80 | 0x4b6...03979 |
Mar 29 10:45 PM | Sell | $0.0703 | 0.028500 | 9.56 | 0.0810 | $0.6720 | 0x211...7341c |
Mar 29 10:45 PM | Sell | $0.0703 | 0.028501 | 44.48 | 0.3771 | $3.13 | 0x50b...85106 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.028507 | 1.40K | 11.84 | $98.63 | 0x919...3fcd2 |
Mar 29 09:21 PM | Buy | $0.0705 | 0.028315 | 1.43K | 11.83 | $101.12 | 0x20a...77c1e |
Mar 29 09:21 PM | Buy | $0.0705 | 0.028126 | 11.58 | 0.0944 | $0.8161 | 0xb3a...99764 |
Mar 29 09:21 PM | Buy | $0.0705 | 0.028124 | 56.16 | 0.4574 | $3.96 | 0x69b...cf13e |
Mar 29 09:21 PM | Sell | $0.0705 | 0.028117 | 1.77K | 14.54 | $124.87 | 0xbc1...e37bc |
Mar 29 08:28 PM | Buy | $0.0705 | 0.028351 | 3.47 | 0.0291 | $0.2450 | 0xe53...bb805 |
Mar 29 08:28 PM | Buy | $0.0705 | 0.028350 | 6.98 | 0.0585 | $0.4925 | 0x38c...fe7f2 |
Mar 29 08:28 PM | Sell | $0.0705 | 0.028350 | 1.42K | 11.94 | $100.01 | 0x079...83890 |
Mar 29 06:27 PM | Sell | $0.0704 | 0.028544 | 1.41K | 12.18 | $99.49 | 0xc66...51d67 |
Mar 29 06:26 PM | Buy | $0.0704 | 0.028745 | 2.31K | 19.84 | $162.25 | 0xba9...c48c9 |
Mar 29 06:26 PM | Buy | $0.0704 | 0.028420 | 38.54 | 0.3253 | $2.71 | 0xa8c...1051d |
Mar 29 06:26 PM | Sell | $0.0704 | 0.028415 | 2.48K | 21.19 | $174.19 | 0x837...6db25 |
Mar 29 06:26 PM | Sell | $0.0704 | 0.028763 | 36.47 | 0.3187 | $2.57 | 0x426...d2a85 |
Mar 29 06:26 PM | Sell | $0.0704 | 0.028768 | 8.22 | 0.0718 | $0.5783 | 0xb05...965ea |
Mar 29 06:26 PM | Buy | $0.0704 | 0.028769 | 2.30K | 19.81 | $161.54 | 0xb11...8faac |
Mar 29 06:26 PM | Buy | $0.0704 | 0.028444 | 35.86 | 0.3036 | $2.52 | 0x413...0db93 |
Mar 29 06:26 PM | Sell | $0.0704 | 0.028440 | 2.49K | 21.37 | $175.16 | 0xd24...8cab3 |
Mar 29 06:26 PM | Sell | $0.0704 | 0.028791 | 31.44 | 0.2756 | $2.21 | 0x217...6237b |
Mar 29 06:26 PM | Buy | $0.0704 | 0.028796 | 2.29K | 19.84 | $161.29 | 0x2ff...ae882 |
Mar 29 09:14 AM | Buy | $0.0712 | 0.028470 | 9.15 | 0.0778 | $0.6522 | 0x056...25ebf |
Mar 29 09:14 AM | Buy | $0.0712 | 0.028469 | 74.55 | 0.6329 | $5.31 | 0x865...0b758 |
Mar 29 09:14 AM | Sell | $0.0712 | 0.028458 | 4.20K | 36.66 | $299.11 | 0xcb1...6c852 |
Mar 29 09:14 AM | Sell | $0.0713 | 0.029067 | 112.53 | 1.02 | $8.03 | 0x7dc...142b1 |
Mar 29 09:14 AM | Buy | $0.0712 | 0.029084 | 4.36K | 38.28 | $310.34 | 0xb00...f66f0 |
Mar 28 10:30 AM | Sell | $0.0761 | 0.028450 | 2.23 | 0.0188 | $0.1697 | 0x4ea...af1cd |
Mar 28 08:52 AM | Buy | $0.0761 | 0.028451 | 1.39K | 11.68 | $106.07 | 0xc62...3b4bd |
Mar 28 07:26 AM | Buy | $0.0744 | 0.028262 | 33.20 | 0.2750 | $2.47 | 0x3a7...52230 |
Mar 28 07:26 AM | Sell | $0.0744 | 0.028258 | 1.39K | 11.56 | $103.28 | 0x3d8...75e4f |
Mar 28 07:04 AM | Buy | $0.0715 | 0.028445 | 427.50 | 3.61 | $30.57 | 0xa45...3eaca |
Mar 27 07:06 PM | Sell | $0.0809 | 0.028386 | 5.66 | 0.0473 | $0.4580 | 0x521...e4f9d |
Mar 27 06:37 PM | Sell | $0.0711 | 0.028387 | 264.27 | 2.21 | $18.79 | 0x5e3...12492 |
Mar 27 12:02 PM | Sell | $0.0813 | 0.028423 | 8.84 | 0.0742 | $0.7184 | 0x730...2cd1a |
Mar 27 12:02 PM | Sell | $0.0813 | 0.028424 | 28.49 | 0.2393 | $2.32 | 0x21d...7550b |
Mar 27 12:02 PM | Buy | $0.0813 | 0.028428 | 2.24K | 18.57 | $181.87 | 0x218...34074 |
Mar 27 12:02 PM | Buy | $0.0784 | 0.028130 | 8.93 | 0.0728 | $0.7002 | 0x369...f703c |
Mar 27 12:02 PM | Buy | $0.0784 | 0.028129 | 32.63 | 0.2659 | $2.56 | 0xd57...5c679 |
Mar 27 12:02 PM | Buy | $0.0784 | 0.028124 | 0.0623 | 0.035076 | $0.024884 | 0x12d...0858a |
Mar 27 12:02 PM | Sell | $0.0784 | 0.028124 | 2.03K | 16.69 | $158.92 | 0xea6...b0050 |
Mar 27 10:39 AM | Sell | $0.0732 | 0.028393 | 5.39 | 0.0451 | $0.3943 | 0xedd...ab9d4 |
Mar 27 09:54 AM | Sell | $0.0818 | 0.028394 | 18.93 | 0.1584 | $1.55 | 0x927...9266b |
Mar 27 09:28 AM | Sell | $0.0818 | 0.028397 | 23.56 | 0.1973 | $1.93 | 0x0e7...229be |
Mar 27 06:23 AM | Sell | $0.0818 | 0.028400 | 6.55 | 0.0548 | $0.5358 | 0x7e2...18260 |
Mar 27 06:23 AM | Sell | $0.0818 | 0.028401 | 2.18 | 0.0183 | $0.1786 | 0xd2f...a4c88 |
Mar 27 06:23 AM | Sell | $0.0822 | 0.028401 | 4.36 | 0.0366 | $0.3588 | 0xff7...9b18a |
Mar 27 06:23 AM | Sell | $0.0822 | 0.028402 | 31.28 | 0.2621 | $2.57 | 0xf04...822b6 |
Mar 27 06:23 AM | Buy | $0.0823 | 0.028406 | 1.34K | 11.20 | $110.45 | 0xe1b...2d52d |
Mar 27 06:21 AM | Sell | $0.0805 | 0.028225 | 2.18 | 0.0179 | $0.1757 | 0x9dd...9b6bd |
Mar 27 06:21 AM | Sell | $0.0833 | 0.028226 | 6.55 | 0.0537 | $0.5456 | 0xbbf...8f751 |
Mar 27 06:21 AM | Sell | $0.0833 | 0.028226 | 9.45 | 0.0775 | $0.7871 | 0xfa5...ae1aa |
Mar 27 06:21 AM | Sell | $0.0833 | 0.028228 | 28.21 | 0.2315 | $2.35 | 0x41d...e8ff0 |
Mar 27 06:21 AM | Sell | $0.0834 | 0.028231 | 59.04 | 0.4847 | $4.92 | 0xe78...a2cc4 |
Mar 27 06:21 AM | Buy | $0.0834 | 0.028239 | 2.44K | 19.75 | $203.32 | 0x731...69a17 |
Mar 27 06:21 AM | Sell | $0.0803 | 0.027925 | 13.63 | 0.1077 | $1.09 | 0x7d3...706f4 |
Mar 27 06:21 AM | Sell | $0.0803 | 0.027927 | 25.97 | 0.2053 | $2.09 | 0xc87...30f9d |
Mar 27 06:21 AM | Sell | $0.0803 | 0.027930 | 35.86 | 0.2836 | $2.88 | 0x43b...852a7 |
Mar 27 06:21 AM | Sell | $0.0804 | 0.027935 | 126.93 | 1.01 | $10.20 | 0x701...0ae05 |
Mar 27 06:21 AM | Buy | $0.0805 | 0.027951 | 6.76K | 51.16 | $544.29 | 0x52e...4edbe |
Mar 27 06:21 AM | Buy | $0.0735 | 0.027165 | 4.47 | 0.0321 | $0.3288 | 0x166...dc9ba |
Mar 27 06:21 AM | Buy | $0.0735 | 0.027164 | 3.39 | 0.0244 | $0.2492 | 0x264...8362e |