CORGIAI/SHIB Pool
The live CORGIAI/SHIB price today is $0.043660, with a 24-hour trading volume of $10.34. This pair has changed -1.12% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043660
- 24h Volume
- $10.34
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $6.45
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- -1.12%
Tokens in this pool
CorgiAI (CORGIAI) SHIBA INU (SHIB)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading CORGIAI (CorgiAI)
CORGIAI/USDC on VVSCORGIAI/WETH on Uniswap V2CORGIAI/WETH on VVSCORGIAI/FET on VVSCORGIAI/Turtle on VVSRecent Transactions
- : 5.355766846041382e+22 CORGIAI for -3.27983399041212e+23 SHIB
- : 5.346352312871867e+22 CORGIAI for -3.246152670143356e+23 SHIB
- : -5.31302168146485e+22 CORGIAI for 3.20650341935731e+23 SHIB
- : -7.067865637400734e+22 CORGIAI for 4.307958786577796e+23 SHIB
- : -5.241377725575616e+22 CORGIAI for 3.226363022486194e+23 SHIB
- : 9.438369947934973e+21 CORGIAI for -5.865027873743308e+22 SHIB
- : 3.854189759558635e+22 CORGIAI for -2.3857456993668572e+23 SHIB
- : -5.1414959478571425e+22 CORGIAI for 3.166808727019887e+23 SHIB
- : -5.130148369929182e+22 CORGIAI for 3.1860827907741476e+23 SHIB
- : -5.122985054225903e+22 CORGIAI for 3.2081411252323334e+23 SHIB
CORGIAI / SHIB
CORGIAI/SHIB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SHIB) | CORGIAI | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Buy | $0.043660 | 6.13 | 53.56K | 327.98K | $1.96 | 0xd27...dd548 |
Apr 2 01:32 AM | Buy | $0.043628 | 6.08 | 53.46K | 324.62K | $1.94 | 0xf8f...e7623 |
Apr 1 04:29 PM | Sell | $0.043591 | 6.03 | 53.13K | 320.65K | $1.91 | 0xc39...d9871 |
Apr 1 02:12 PM | Sell | $0.043657 | 6.08 | 70.68K | 430.80K | $2.58 | 0x12e...c0bac |
Apr 1 12:44 PM | Sell | $0.043701 | 6.15 | 52.41K | 322.64K | $1.94 | 0xbec...f30b6 |
Mar 31 01:34 PM | Buy | $0.043735 | 6.20 | 9.44K | 58.65K | $0.3525 | 0xa9b...8ffe5 |
Mar 31 03:21 AM | Buy | $0.043729 | 6.19 | 38.54K | 238.57K | $1.44 | 0xe7c...ad34c |
Mar 30 04:15 PM | Sell | $0.043698 | 6.15 | 51.41K | 316.68K | $1.90 | 0x205...2762f |
Mar 30 04:00 PM | Sell | $0.043729 | 6.20 | 51.30K | 318.61K | $1.91 | 0x47d...6b418 |
Mar 30 07:48 AM | Sell | $0.043696 | 6.26 | 51.23K | 320.81K | $1.89 | 0xa98...dc8eb |
Mar 30 05:52 AM | Sell | $0.043664 | 6.31 | 68.24K | 431.51K | $2.50 | 0x726...030e3 |
Mar 30 02:46 AM | Sell | $0.043705 | 6.38 | 51.60K | 329.51K | $1.91 | 0x70a...79a86 |
Mar 30 12:50 AM | Sell | $0.043736 | 6.43 | 51.51K | 331.69K | $1.92 | 0xe61...7388f |
Mar 29 11:57 AM | Buy | $0.043780 | 6.49 | 51.45K | 333.34K | $1.94 | 0xe98...0d6d3 |
Mar 28 04:31 PM | Sell | $0.043808 | 6.43 | 67.32K | 434.07K | $2.56 | 0x0cf...d7e87 |
Mar 28 03:11 PM | Sell | $0.043804 | 6.50 | 50.62K | 329.58K | $1.93 | 0x98f...b1ca1 |
Mar 27 10:39 AM | Buy | $0.043835 | 6.56 | 50.47K | 330.61K | $1.94 | 0x1f7...e0d92 |
Mar 27 09:07 AM | Buy | $0.043833 | 6.50 | 50.32K | 326.87K | $1.93 | 0x7d4...d5393 |
Mar 26 09:33 AM | Buy | $0.043985 | 6.45 | 66.88K | 430.26K | $2.66 | 0x1c7...d4ec9 |