WCRO/SHIB Pool
The live WCRO/SHIB price today is $0.0711, with a 24-hour trading volume of $20.64K. This pair has changed -0.88% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $20.64K
- 24h Buy Volume
- $10.33K
- 24h Sell Volume
- $10.31K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 28
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped CRO (WCRO) SHIBA INU (SHIB)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -9469882148665164000 WCRO for 1.1249318927076856e+23 SHIB
- : -27609214573818675000 WCRO for 3.27983399041212e+23 SHIB
- : 582242757663523300000 WCRO for -6.954549838261496e+24 SHIB
- : 1.4942870142769842e+21 WCRO for -1.7811171999997887e+25 SHIB
- : 1.4994180676252604e+21 WCRO for -1.781872449717713e+25 SHIB
- : -804159142613973300000 WCRO for 9.492569221973736e+24 SHIB
- : -1.5087755063417402e+21 WCRO for 1.785136469363958e+25 SHIB
- : 2.0874683694923805e+21 WCRO for -2.483758643589455e+25 SHIB
- : -2.8042798945835397e+22 WCRO for 3.404587508228659e+26 SHIB
- : 2.8118909842658286e+22 WCRO for -3.4335620850629725e+26 SHIB
WCRO / SHIB
WCRO/SHIB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SHIB) | WCRO | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:44 AM | Sell | $0.0711 | 11.91K | 9.47 | 112.49K | $0.6733 | 0x501...cc793 |
Apr 2 02:24 AM | Sell | $0.0698 | 11.91K | 27.61 | 327.98K | $1.93 | 0xd27...dd548 |
Apr 2 02:15 AM | Buy | $0.0700 | 11.92K | 582.24 | 6.95M | $40.74 | 0xb63...aaa78 |
Apr 2 01:40 AM | Buy | $0.0702 | 11.90K | 1.49K | 17.81M | $104.93 | 0x823...e9c74 |
Apr 2 01:26 AM | Buy | $0.0707 | 11.87K | 1.50K | 17.82M | $106.04 | 0xdbb...833c9 |
Apr 2 12:03 AM | Sell | $0.0706 | 11.83K | 804.16 | 9.49M | $56.77 | 0x052...db743 |
Apr 1 11:32 PM | Sell | $0.0707 | 11.85K | 1.51K | 17.85M | $106.68 | 0x163...a1321 |
Apr 1 11:32 PM | Buy | $0.0709 | 11.89K | 2.09K | 24.84M | $148.05 | 0x12c...38498 |
Apr 1 11:32 PM | Sell | $0.0706 | 11.84K | 28.04K | 340.46M | $1.98K | 0x12c...38498 |
Apr 1 11:32 PM | Buy | $0.0748 | 12.53K | 28.12K | 343.36M | $2.10K | 0xa03...a6f9c |
Apr 1 11:31 PM | Sell | $0.0706 | 11.83K | 28.28K | 343.36M | $2.00K | 0x636...cb61e |
Apr 1 11:31 PM | Buy | $0.0748 | 12.53K | 28.11K | 343.36M | $2.10K | 0xa08...1e0bf |
Apr 1 11:31 PM | Sell | $0.0706 | 11.83K | 19.03K | 228.90M | $1.34K | 0xbf8...a7138 |
Apr 1 11:31 PM | Buy | $0.0734 | 12.30K | 18.92K | 228.90M | $1.39K | 0x956...52fa2 |
Apr 1 11:30 PM | Sell | $0.0706 | 11.84K | 830.00 | 9.80M | $58.62 | 0xee1...0336a |
Apr 1 11:30 PM | Sell | $0.0707 | 11.85K | 119.66 | 1.41M | $8.46 | 0xcce...949e5 |
Apr 1 11:30 PM | Sell | $0.0708 | 11.86K | 2.42K | 28.63M | $170.97 | 0xfa2...4592b |
Apr 1 11:30 PM | Buy | $0.0711 | 11.92K | 3.47K | 41.38M | $247.02 | 0xfa6...9de77 |
Apr 1 11:30 PM | Sell | $0.0706 | 11.83K | 22.48K | 271.29M | $1.59K | 0xfa6...9de77 |
Apr 1 11:30 PM | Buy | $0.0739 | 12.38K | 22.35K | 271.29M | $1.65K | 0x1f3...6200d |
Apr 1 11:29 PM | Sell | $0.0706 | 11.83K | 144.87 | 1.71M | $10.23 | 0xfbd...cd816 |
Apr 1 11:29 PM | Sell | $0.0706 | 11.84K | 6.51K | 77.27M | $459.50 | 0x6f3...56523 |
Apr 1 11:29 PM | Sell | $0.0716 | 11.99K | 20.34K | 248.28M | $1.46K | 0x2d8...ea20c |
Apr 1 11:29 PM | Buy | $0.0746 | 12.50K | 29.74K | 361.73M | $2.22K | 0xc3e...05721 |
Apr 1 10:29 PM | Buy | $0.0701 | 11.77K | 0.1889 | 2.23K | $0.0132 | 0xfc6...e3390 |
Apr 1 10:11 PM | Buy | $0.0701 | 11.77K | 1.77 | 20.90K | $0.1241 | 0x393...e0acc |
Apr 1 09:04 PM | Sell | $0.0701 | 11.77K | 4.89 | 57.36K | $0.3427 | 0x663...c80a9 |
Apr 1 08:21 PM | Buy | $0.0701 | 11.77K | 1.51K | 17.77M | $105.70 | 0x139...138cc |
Apr 1 04:36 PM | Sell | $0.0699 | 11.73K | 1.34K | 15.74M | $93.89 | 0xffd...24741 |
Apr 1 04:29 PM | Buy | $0.0701 | 11.76K | 27.18 | 320.65K | $1.90 | 0xc39...d9871 |
Apr 1 04:19 PM | Sell | $0.0701 | 11.76K | 6.15 | 72.13K | $0.4309 | 0xd53...e6c2e |
Apr 1 04:00 PM | Sell | $0.0701 | 11.76K | 1.50K | 17.60M | $104.97 | 0x9b1...47070 |
Apr 1 03:39 PM | Buy | $0.0702 | 11.80K | 0.8368 | 9.90K | $0.0588 | 0x72e...d108b |
Apr 1 03:38 PM | Buy | $0.0702 | 11.80K | 0.8865 | 10.49K | $0.0623 | 0xc0e...6cd74 |
Apr 1 03:01 PM | Sell | $0.0702 | 11.80K | 797.25 | 9.39M | $55.99 | 0xd12...63f75 |
Apr 1 02:47 PM | Buy | $0.0710 | 11.82K | 36.37 | 431.08K | $2.58 | 0x705...be00d |
Apr 1 02:35 PM | Buy | $0.0709 | 11.82K | 0.0628 | 744.38 | $0.024456 | 0x1b4...c360d |
Apr 1 02:35 PM | Buy | $0.0709 | 11.82K | 0.7508 | 8.90K | $0.0533 | 0xff2...01dd7 |
Apr 1 02:12 PM | Buy | $0.0709 | 11.82K | 36.35 | 430.80K | $2.58 | 0x12e...c0bac |
Apr 1 02:12 PM | Sell | $0.0709 | 11.81K | 1.08K | 12.75M | $76.64 | 0x761...27586 |
Apr 1 01:52 PM | Sell | $0.0712 | 11.84K | 750.00 | 8.86M | $53.39 | 0xef7...3aa4b |
Apr 1 01:47 PM | Sell | $0.0713 | 11.86K | 1.05K | 12.38M | $74.55 | 0x5ec...58e03 |
Apr 1 01:28 PM | Buy | $0.0715 | 11.88K | 0.3653 | 4.35K | $0.0261 | 0xdff...aba71 |
Apr 1 01:23 PM | Sell | $0.0715 | 11.88K | 39.68 | 470.12K | $2.84 | 0xcef...f48bb |
Apr 1 12:44 PM | Buy | $0.0714 | 11.88K | 27.07 | 322.64K | $1.93 | 0xbec...f30b6 |
Apr 1 12:12 PM | Buy | $0.0715 | 11.88K | 3.39 | 40.35K | $0.2419 | 0xc0f...1fe10 |
Apr 1 11:50 AM | Sell | $0.0715 | 11.88K | 1.50K | 17.78M | $107.06 | 0x079...e63ba |
Apr 1 11:40 AM | Sell | $0.0715 | 11.92K | 1.50K | 17.82M | $107.05 | 0x3fe...2b6e5 |
Apr 1 10:50 AM | Sell | $0.0716 | 11.95K | 1.49K | 17.81M | $106.75 | 0xc37...6bc6c |
Apr 1 09:57 AM | Sell | $0.0716 | 11.99K | 1.50K | 17.93M | $107.30 | 0xdc8...307b1 |
Apr 1 09:23 AM | Sell | $0.0718 | 12.03K | 18.03 | 216.25K | $1.30 | 0x1eb...05d21 |
Apr 1 09:23 AM | Sell | $0.0718 | 12.03K | 8.95 | 107.37K | $0.6431 | 0x0f5...bb0f8 |
Apr 1 09:23 AM | Buy | $0.0718 | 12.03K | 1.49K | 17.91M | $106.79 | 0x05d...105cd |
Apr 1 09:08 AM | Sell | $0.0718 | 11.99K | 35.82 | 428.22K | $2.57 | 0x5ba...a1678 |
Apr 1 09:08 AM | Buy | $0.0718 | 11.99K | 1.49K | 17.90M | $107.03 | 0x83e...1f00a |
Apr 1 09:06 AM | Sell | $0.0718 | 11.96K | 1.86 | 22.22K | $0.1339 | 0xd8f...61e9a |
Apr 1 09:02 AM | Sell | $0.0717 | 11.96K | 6.64 | 79.18K | $0.4761 | 0x2f7...7eb4e |
Apr 1 08:54 AM | Buy | $0.0717 | 11.96K | 1.49K | 17.86M | $106.97 | 0xad6...76f19 |
Apr 1 08:47 AM | Sell | $0.0717 | 11.92K | 944.62 | 11.24M | $67.75 | 0x6bd...7fead |
Apr 1 07:49 AM | Sell | $0.0717 | 11.94K | 21.78 | 259.38K | $1.56 | 0xd1e...87db8 |
Apr 1 07:49 AM | Buy | $0.0717 | 11.94K | 1.49K | 17.83M | $106.93 | 0x30c...53ec0 |
Apr 1 05:51 AM | Buy | $0.0708 | 11.91K | 0.0519 | 619.81 | $0.023675 | 0xe68...c1238 |
Apr 1 05:48 AM | Sell | $0.0708 | 11.91K | 38.48 | 456.85K | $2.72 | 0x1ae...0c2a3 |
Apr 1 05:08 AM | Sell | $0.0717 | 11.91K | 20.00 | 237.47K | $1.43 | 0xa94...67230 |
Apr 1 02:15 AM | Buy | $0.0717 | 11.91K | 432.68 | 5.17M | $31.04 | 0x53b...abc8d |
Apr 1 01:54 AM | Sell | $0.0717 | 11.90K | 146.13 | 1.73M | $10.47 | 0x393...4b336 |
Apr 1 01:54 AM | Buy | $0.0717 | 11.90K | 1.04K | 12.37M | $74.35 | 0xeb5...3bd9c |
Apr 1 01:34 AM | Buy | $0.0715 | 11.88K | 1.49K | 17.72M | $106.55 | 0x9dd...a84ae |
Apr 1 12:39 AM | Buy | $0.0713 | 11.84K | 158.60 | 1.88M | $11.31 | 0x973...b5a87 |
Mar 31 11:22 PM | Sell | $0.0713 | 11.84K | 1.71 | 20.22K | $0.1221 | 0x3ca...e5777 |
Mar 31 10:15 PM | Sell | $0.0713 | 11.84K | 21.66 | 255.70K | $1.54 | 0xb4a...43900 |
Mar 31 10:15 PM | Buy | $0.0713 | 11.84K | 1.49K | 17.72M | $106.55 | 0x76b...ad76c |
Mar 31 05:07 PM | Sell | $0.0711 | 11.80K | 1.49K | 17.61M | $106.24 | 0xc09...96271 |
Mar 31 05:07 PM | Buy | $0.0713 | 11.84K | 160.81 | 1.91M | $11.47 | 0xa1a...5f7c2 |
Mar 31 03:48 PM | Buy | $0.0713 | 11.84K | 1.48K | 17.55M | $105.53 | 0xc0b...a6e96 |
Mar 31 03:26 PM | Buy | $0.0711 | 11.80K | 1.48K | 17.51M | $105.33 | 0x64b...9a592 |
Mar 31 01:34 PM | Sell | $0.0690 | 11.77K | 5.00 | 58.65K | $0.3448 | 0xa9b...8ffe5 |
Mar 31 12:41 PM | Buy | $0.0692 | 11.77K | 0.1118 | 1.32K | $0.027743 | 0x71a...04963 |
Mar 31 11:44 AM | Sell | $0.0709 | 11.77K | 1.47K | 17.26M | $104.14 | 0x3e7...4aa40 |
Mar 31 11:27 AM | Sell | $0.0711 | 11.80K | 1.47K | 17.30M | $104.36 | 0x986...cd49a |
Mar 31 07:46 AM | Sell | $0.0713 | 11.83K | 1.46K | 17.29M | $104.30 | 0x319...b8033 |
Mar 31 07:26 AM | Sell | $0.0715 | 11.87K | 1.46K | 17.28M | $104.25 | 0x1cc...59111 |
Mar 31 06:03 AM | Buy | $0.0717 | 11.90K | 830.00 | 9.90M | $59.51 | 0x9ba...2065c |
Mar 31 06:02 AM | Buy | $0.0716 | 11.88K | 830.00 | 9.89M | $59.41 | 0xfe8...63361 |
Mar 31 04:11 AM | Sell | $0.0715 | 11.86K | 36.56 | 432.44K | $2.61 | 0xf21...56121 |
Mar 31 04:11 AM | Buy | $0.0715 | 11.87K | 1.47K | 17.46M | $105.02 | 0x972...02786 |
Mar 31 03:21 AM | Sell | $0.0713 | 11.83K | 20.23 | 238.57K | $1.44 | 0xe7c...ad34c |
Mar 31 03:20 AM | Sell | $0.0713 | 11.83K | 36.41 | 429.52K | $2.59 | 0x035...68c27 |
Mar 31 03:20 AM | Sell | $0.0713 | 11.83K | 11.20 | 132.13K | $0.7982 | 0xdaf...99485 |
Mar 31 03:20 AM | Buy | $0.0713 | 11.83K | 1.47K | 17.44M | $104.85 | 0x6a6...8ad71 |
Mar 31 02:15 AM | Buy | $0.0711 | 11.80K | 340.06 | 4.02M | $24.16 | 0x3b7...eac0e |
Mar 31 01:32 AM | Buy | $0.0700 | 11.79K | 830.00 | 9.81M | $58.07 | 0xcae...e07ee |
Mar 31 01:24 AM | Buy | $0.0698 | 11.77K | 300.45 | 3.55M | $20.97 | 0x78f...e8a86 |
Mar 31 01:20 AM | Buy | $0.0708 | 11.76K | 400.44 | 4.72M | $28.37 | 0xfcc...bf1ac |
Mar 31 01:17 AM | Buy | $0.0708 | 11.75K | 200.35 | 2.36M | $14.18 | 0xeb9...866b2 |
Mar 31 01:16 AM | Buy | $0.0708 | 11.75K | 250.53 | 2.95M | $17.73 | 0x310...8e7ae |
Mar 30 11:43 PM | Sell | $0.0707 | 11.74K | 27.59 | 323.06K | $1.95 | 0x42a...d6be9 |
Mar 30 11:43 PM | Buy | $0.0707 | 11.74K | 1.21K | 14.22M | $85.52 | 0xf38...0ff83 |
Mar 30 11:03 PM | Buy | $0.0706 | 11.71K | 0.1689 | 1.98K | $0.0119 | 0x79c...49ca4 |
Mar 30 07:08 PM | Sell | $0.0699 | 11.71K | 3.28 | 38.33K | $0.2293 | 0xb0a...bd8da |