BCH (BCH)
The live BCH price today is $447.98, with a 24-hour trading volume of $46.81. BCH has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $447.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $46.81
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/BCH on VVSRecent Transactions
- : 3558649 BCH for -226140657387002170000 WCRO
- : -3756815 BCH for 237443404461733600000 WCRO
- : 10975 BCH for -705669120000000000 WCRO
- : -1563343 BCH for 100373765877815150000 WCRO
- : -1548126 BCH for 100326345672004750000 WCRO
- : -1534170 BCH for 100347298984099180000 WCRO
- : -303545 BCH for 19964500894509980000 WCRO
- : 2196332 BCH for -144495517659529660000 WCRO
- : 1121618 BCH for -73056233307875840000 WCRO
- : -2834149 BCH for 184445083677045900000 WCRO
BCH
BCH Price (BCH)
| Date | Market | Type | Price (USD) | Price | BCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | BCH / WCRO | Buy | $447.98 | 6.40K WCRO | 0.0356 | 226.14 WCRO | $15.94 | 0x27d...bada1 |
Apr 2 02:15 AM | BCH / WCRO | Sell | $438.62 | 6.27K WCRO | 0.0376 | 237.44 WCRO | $16.48 | 0xb63...aaa78 |
Apr 2 02:07 AM | BCH / WCRO | Buy | $449.11 | 6.41K WCRO | 0.031098 | 0.7057 WCRO | $0.0493 | 0xfa8...de49c |
Apr 1 10:24 AM | BCH / WCRO | Sell | $458.77 | 6.41K WCRO | 0.0156 | 100.37 WCRO | $7.17 | 0xde1...b7958 |
Apr 1 06:54 AM | BCH / WCRO | Sell | $463.15 | 6.47K WCRO | 0.0155 | 100.33 WCRO | $7.17 | 0x68e...bab06 |
Apr 1 04:05 AM | BCH / WCRO | Sell | $460.11 | 6.53K WCRO | 0.0153 | 100.35 WCRO | $7.06 | 0x653...17eb1 |
Apr 1 03:02 AM | BCH / WCRO | Sell | $463.75 | 6.59K WCRO | 0.023036 | 19.96 WCRO | $1.41 | 0x612...1cf02 |
Apr 1 03:02 AM | BCH / WCRO | Buy | $464.60 | 6.60K WCRO | 0.0220 | 144.50 WCRO | $10.20 | 0xcc7...d77e8 |
Apr 1 02:15 AM | BCH / WCRO | Buy | $458.16 | 6.52K WCRO | 0.0112 | 73.06 WCRO | $5.14 | 0x7fe...1b195 |
Apr 1 02:15 AM | BCH / WCRO | Sell | $454.14 | 6.47K WCRO | 0.0283 | 184.45 WCRO | $12.87 | 0x53b...abc8d |
Apr 1 02:02 AM | BCH / WCRO | Sell | $461.88 | 6.58K WCRO | 0.0114 | 75.32 WCRO | $5.28 | 0x4ee...e8472 |
Apr 1 12:51 AM | BCH / WCRO | Sell | $466.39 | 6.63K WCRO | 0.027598 | 50.33 WCRO | $3.54 | 0x647...cee18 |
Mar 31 09:24 PM | BCH / WCRO | Sell | $467.06 | 6.66K WCRO | 0.0300 | 201.15 WCRO | $14.02 | 0x4a4...0a61b |
Mar 31 09:24 PM | BCH / WCRO | Sell | $475.69 | 6.78K WCRO | 0.025545 | 37.56 WCRO | $2.64 | 0x00a...56f80 |
Mar 31 09:24 PM | BCH / WCRO | Buy | $477.31 | 6.81K WCRO | 0.0326 | 220.05 WCRO | $15.54 | 0x8ea...d924a |
Mar 31 08:52 PM | BCH / WCRO | Sell | $468.04 | 6.67K WCRO | 0.0150 | 100.34 WCRO | $7.03 | 0xff4...ddd5d |
Mar 31 06:14 PM | BCH / WCRO | Sell | $471.42 | 6.73K WCRO | 0.032767 | 1.86 WCRO | $0.1304 | 0xb58...ed269 |
Mar 31 06:14 PM | BCH / LUNC | Buy | $471.88 | 23.75M LUNC | 0.032767 | 6.19K LUNC | $0.1306 | 0xb58...ed269 |
Mar 31 01:15 PM | BCH / WCRO | Buy | $466.90 | 6.73K WCRO | 0.0111 | 75.00 WCRO | $5.20 | 0x874...d5026 |
Mar 31 12:40 PM | BCH / WCRO | Buy | $463.05 | 6.69K WCRO | 0.0108 | 72.02 WCRO | $4.99 | 0x2c9...d5528 |
Mar 31 12:24 PM | BCH / WCRO | Sell | $459.71 | 6.64K WCRO | 0.028857 | 58.83 WCRO | $4.07 | 0x901...3d39c |
Mar 31 12:24 PM | BCH / WCRO | Buy | $462.19 | 6.68K WCRO | 0.0509 | 335.69 WCRO | $23.52 | 0x262...e8592 |
Mar 31 12:24 PM | BCH / WCRO | Sell | $448.17 | 6.48K WCRO | 0.0530 | 348.06 WCRO | $23.77 | 0xce4...142d1 |
Mar 31 10:47 AM | BCH / WCRO | Buy | $464.14 | 6.69K WCRO | 0.0112 | 75.00 WCRO | $5.21 | 0xd62...72f03 |
Mar 31 06:02 AM | BCH / WCRO | Buy | $467.05 | 6.64K WCRO | 0.0151 | 100.00 WCRO | $7.04 | 0x1ab...792d1 |
Mar 31 03:23 AM | BCH / WCRO | Buy | $463.66 | 6.58K WCRO | 0.0114 | 75.00 WCRO | $5.29 | 0x74c...76dcd |
Mar 31 02:31 AM | BCH / WCRO | Buy | $461.26 | 6.54K WCRO | 0.0362 | 234.69 WCRO | $16.69 | 0x5dd...50b94 |
Mar 31 02:31 AM | BCH / WCRO | Sell | $451.36 | 6.40K WCRO | 0.0311 | 200.19 WCRO | $14.04 | 0x9e1...4b4cf |
Mar 31 02:15 AM | BCH / WCRO | Buy | $459.56 | 6.52K WCRO | 0.0169 | 110.08 WCRO | $7.78 | 0xae9...3d4a9 |
Mar 31 02:15 AM | BCH / WCRO | Buy | $455.15 | 6.45K WCRO | 0.028860 | 57.17 WCRO | $4.03 | 0x408...8dcf7 |
Mar 31 02:15 AM | BCH / WCRO | Sell | $452.50 | 6.42K WCRO | 0.0418 | 270.59 WCRO | $18.90 | 0x3b7...eac0e |
Mar 30 07:08 PM | BCH / WCRO | Buy | $459.75 | 6.58K WCRO | 0.0152 | 100.00 WCRO | $7.00 | 0x6cb...d7565 |
Mar 30 06:08 PM | BCH / WCRO | Buy | $460.37 | 6.52K WCRO | 0.042172 | 0.1421 WCRO | $0.0210000 | 0xe32...24306 |
Mar 30 06:08 PM | BCH / FAMILY | Sell | $0.00 | 1.66M FAMILY | 0.042171 | 3.28K FAMILY | $0.00 | 0xe32...24306 |
Mar 30 04:11 PM | BCH / WCRO | Buy | $462.44 | 6.52K WCRO | 0.0154 | 100.00 WCRO | $7.11 | 0x201...06144 |
Mar 30 03:02 PM | BCH / WCRO | Buy | $458.11 | 6.46K WCRO | 0.0184 | 118.76 WCRO | $8.44 | 0x000...c6067 |
Mar 30 01:06 PM | BCH / WCRO | Buy | $455.72 | 6.39K WCRO | 0.0117 | 75.00 WCRO | $5.35 | 0x18f...af1e6 |
Mar 30 10:20 AM | BCH / WCRO | Buy | $451.63 | 6.34K WCRO | 0.021335 | 8.49 WCRO | $0.6029 | 0xf83...fa44c |
Mar 30 06:40 AM | BCH / WCRO | Buy | $450.98 | 6.34K WCRO | 0.0884 | 547.82 WCRO | $39.88 | 0x885...8893a |
Mar 30 06:40 AM | BCH / WCRO | Sell | $428.18 | 6.02K WCRO | 0.0884 | 544.54 WCRO | $37.86 | 0x77c...b2f6b |
Mar 30 06:37 AM | BCH / WCRO | Sell | $450.91 | 6.34K WCRO | 0.0117 | 74.25 WCRO | $5.28 | 0x376...6e0a7 |
Mar 30 06:37 AM | BCH / WCRO | Sell | $454.06 | 6.38K WCRO | 0.0980 | 642.25 WCRO | $44.49 | 0xd6c...2ca14 |
Mar 30 06:37 AM | BCH / WCRO | Buy | $481.71 | 6.77K WCRO | 0.1141 | 748.46 WCRO | $54.95 | 0xc6f...802ff |
Mar 30 05:42 AM | BCH / WCRO | Buy | $450.51 | 6.32K WCRO | 0.0111 | 69.93 WCRO | $4.99 | 0x7ce...05d33 |
Mar 30 05:42 AM | BCH / WCRO | Buy | $447.57 | 6.28K WCRO | 0.035364 | 3.38 WCRO | $0.2401 | 0x6d0...6a358 |
Mar 30 05:42 AM | BCH / SHIB | Sell | $434.72 | 74.85M SHIB | 0.035364 | 41.41K SHIB | $0.2332 | 0x6d0...6a358 |
Mar 30 05:41 AM | BCH / WCRO | Sell | $447.43 | 6.28K WCRO | 0.0238 | 150.04 WCRO | $10.65 | 0xeb8...2ab00 |
Mar 30 04:22 AM | BCH / WCRO | Sell | $453.06 | 6.37K WCRO | 0.0157 | 100.40 WCRO | $7.13 | 0x428...01e27 |
Mar 30 02:15 AM | BCH / WCRO | Sell | $454.04 | 6.43K WCRO | 0.028564 | 55.01 WCRO | $3.89 | 0x8bc...f97a9 |
Mar 30 02:15 AM | BCH / WCRO | Buy | $456.37 | 6.46K WCRO | 0.0507 | 323.75 WCRO | $23.15 | 0x7c8...c8f6e |
Mar 30 02:15 AM | BCH / WCRO | Buy | $442.49 | 6.27K WCRO | 0.0119 | 74.49 WCRO | $5.26 | 0x530...2a82d |
Mar 30 02:15 AM | BCH / WCRO | Sell | $439.40 | 6.22K WCRO | 0.0497 | 312.61 WCRO | $21.82 | 0xf28...5dea6 |
Mar 29 11:44 PM | BCH / WCRO | Buy | $450.95 | 6.41K WCRO | 0.021855 | 11.91 WCRO | $0.8363 | 0x69d...fe793 |
Mar 29 05:25 PM | BCH / WCRO | Buy | $450.80 | 6.40K WCRO | 0.023267 | 20.95 WCRO | $1.47 | 0x3e0...50d18 |
Mar 29 05:25 PM | BCH / WCRO | Sell | $449.92 | 6.39K WCRO | 0.0157 | 100.43 WCRO | $7.06 | 0x5c6...63b7b |
Mar 29 02:44 PM | BCH / WCRO | Buy | $454.62 | 6.45K WCRO | 0.0164 | 105.85 WCRO | $7.48 | 0x3b5...bd6b5 |
Mar 29 02:44 PM | BCH / WCRO | Buy | $450.17 | 6.39K WCRO | 0.035332 | 3.41 WCRO | $0.2400 | 0xecf...a9d07 |
Mar 29 02:44 PM | BCH / WCRO | Sell | $450.03 | 6.38K WCRO | 0.0479 | 309.37 WCRO | $21.56 | 0x16a...c51c0 |
Mar 29 02:32 PM | BCH / WCRO | Sell | $463.37 | 6.57K WCRO | 0.0217 | 143.08 WCRO | $10.06 | 0xbe7...f4f25 |
Mar 29 02:25 PM | BCH / WCRO | Sell | $469.52 | 6.66K WCRO | 0.0113 | 75.34 WCRO | $5.31 | 0xcda...5a2c0 |
Mar 29 02:24 PM | BCH / WCRO | Sell | $472.76 | 6.70K WCRO | 0.0149 | 100.34 WCRO | $7.07 | 0x836...9c0a7 |
Mar 29 08:44 AM | BCH / WCRO | Buy | $481.97 | 6.76K WCRO | 0.0164 | 110.52 WCRO | $7.89 | 0x0c0...ec817 |
Mar 29 02:15 AM | BCH / WCRO | Buy | $477.83 | 6.70K WCRO | 0.0180 | 120.35 WCRO | $8.61 | 0xab3...c8c58 |
Mar 29 02:15 AM | BCH / WCRO | Sell | $472.62 | 6.62K WCRO | 0.0177 | 117.33 WCRO | $8.35 | 0xc74...f2ec7 |
Mar 28 04:19 PM | BCH / WCRO | Sell | $484.62 | 6.69K WCRO | 0.0150 | 100.46 WCRO | $7.26 | 0x07b...a56b0 |
Mar 28 04:18 PM | BCH / WCRO | Sell | $489.07 | 6.76K WCRO | 0.032052 | 1.38 WCRO | $0.1003 | 0xe1a...f21da |
Mar 28 04:18 PM | BCH / LUNC | Buy | $0.00 | 20.95M LUNC | 0.032052 | 4.13K LUNC | $0.00 | 0xe1a...f21da |
Mar 28 04:18 PM | BCH / WCRO | Sell | $489.14 | 6.76K WCRO | 0.035109 | 3.44 WCRO | $0.2499 | 0xd15...7466d |
Mar 28 04:18 PM | BCH / WCRO | Buy | $489.29 | 6.76K WCRO | 0.0111 | 74.85 WCRO | $5.42 | 0x299...fb265 |
Mar 28 04:18 PM | BCH / WCRO | Sell | $485.98 | 6.71K WCRO | 0.0716 | 490.11 WCRO | $34.81 | 0x17c...bcc6e |
Mar 28 04:18 PM | BCH / WCRO | Buy | $507.92 | 7.02K WCRO | 0.0904 | 618.40 WCRO | $45.89 | 0x47f...9cbee |
Mar 28 04:18 PM | BCH / WCRO | Buy | $480.39 | 6.64K WCRO | 0.0117 | 77.68 WCRO | $5.63 | 0xacf...31be6 |
Mar 28 08:57 AM | BCH / WCRO | Buy | $472.28 | 6.59K WCRO | 0.0106 | 69.67 WCRO | $4.99 | 0xda9...df273 |
Mar 28 08:20 AM | BCH / WCRO | Sell | $469.41 | 6.55K WCRO | 0.029851 | 64.49 WCRO | $4.62 | 0xd89...8f493 |
Mar 28 08:20 AM | BCH / WCRO | Buy | $472.20 | 6.59K WCRO | 0.0518 | 336.60 WCRO | $24.44 | 0x436...cfcb1 |
Mar 28 08:20 AM | BCH / WCRO | Sell | $457.74 | 6.38K WCRO | 0.0684 | 444.20 WCRO | $31.29 | 0x0f8...dd49c |
Mar 28 07:04 AM | BCH / WCRO | Sell | $475.67 | 6.65K WCRO | 0.024067 | 27.00 WCRO | $1.93 | 0x496...6b257 |
Mar 28 07:04 AM | BCH / WCRO | Sell | $476.84 | 6.67K WCRO | 0.051800 | 0.0120 WCRO | $0.038584 | 0x241...c23a9 |
Mar 28 07:04 AM | BCH / WCRO | Sell | $476.84 | 6.67K WCRO | 0.0434 | 292.37 WCRO | $20.69 | 0x3a4...0f6ed |
Mar 28 07:04 AM | BCH / WCRO | Buy | $489.68 | 6.85K WCRO | 0.0635 | 427.50 WCRO | $31.08 | 0xa45...3eaca |
Mar 28 02:15 AM | BCH / WCRO | Buy | $472.04 | 6.59K WCRO | 0.0152 | 100.00 WCRO | $7.18 | 0x183...1336e |
Mar 28 02:15 AM | BCH / WCRO | Sell | $467.08 | 6.53K WCRO | 0.0133 | 86.72 WCRO | $6.20 | 0xe67...fa45f |
Mar 28 01:12 AM | BCH / WCRO | Sell | $468.69 | 6.58K WCRO | 0.0132 | 86.69 WCRO | $6.17 | 0x9fb...6ed3a |
Mar 27 09:37 PM | BCH / WCRO | Sell | $471.23 | 6.63K WCRO | 0.033540 | 2.34 WCRO | $0.1668 | 0x2c7...3b8a3 |
Mar 27 09:37 PM | BCH / WCRO | Buy | $471.33 | 6.63K WCRO | 0.0168 | 111.14 WCRO | $7.91 | 0xa86...7cd74 |
Mar 27 06:44 PM | BCH / WCRO | Buy | $465.70 | 6.57K WCRO | 0.0153 | 100.00 WCRO | $7.10 | 0xae3...b813f |
Mar 27 03:47 PM | BCH / WCRO | Buy | $466.93 | 6.51K WCRO | 0.0154 | 100.00 WCRO | $7.19 | 0x456...13143 |
Mar 27 03:16 PM | BCH / WCRO | Buy | $463.88 | 6.45K WCRO | 0.0155 | 100.00 WCRO | $7.21 | 0x438...c7e60 |
Mar 27 02:59 PM | BCH / WCRO | Buy | $461.17 | 6.39K WCRO | 0.0117 | 75.00 WCRO | $5.42 | 0xaf0...28bdd |
Mar 27 09:11 AM | BCH / WCRO | Buy | $466.91 | 6.34K WCRO | 0.0158 | 100.00 WCRO | $7.37 | 0xc44...01cc2 |
Mar 27 07:48 AM | BCH / WCRO | Sell | $462.03 | 6.28K WCRO | 0.0160 | 100.42 WCRO | $7.37 | 0x169...609eb |
Mar 27 05:55 AM | BCH / WCRO | Sell | $466.16 | 6.34K WCRO | 0.022877 | 18.21 WCRO | $1.34 | 0xc24...a499e |
Mar 27 05:55 AM | BCH / WCRO | Buy | $466.96 | 6.35K WCRO | 0.0158 | 100.00 WCRO | $7.36 | 0x130...3513f |
Mar 27 05:21 AM | BCH / WCRO | Buy | $462.65 | 6.29K WCRO | 0.0159 | 100.00 WCRO | $7.36 | 0x708...55755 |
Mar 27 02:15 AM | BCH / WCRO | Buy | $459.64 | 6.23K WCRO | 0.023533 | 22.07 WCRO | $1.62 | 0xb3c...831cc |
Mar 27 02:15 AM | BCH / WCRO | Sell | $458.68 | 6.22K WCRO | 0.0136 | 84.82 WCRO | $6.25 | 0x1ec...f592d |
Mar 26 09:12 PM | BCH / WCRO | Sell | $463.28 | 6.27K WCRO | 0.0160 | 100.37 WCRO | $7.40 | 0xaa6...02fcc |
