WCRO/BCH Pool
The live WCRO/BCH price today is $0.0700, with a 24-hour trading volume of $46.83. This pair has changed -2.26% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0700
- 24h Volume
- $46.83
- 24h Buy Volume
- $30.90
- 24h Sell Volume
- $15.93
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped CRO (WCRO) BCH (BCH)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -226140657387002170000 WCRO for 3558649 BCH
- : 237443404461733600000 WCRO for -3756815 BCH
- : -705669120000000000 WCRO for 10975 BCH
- : 100373765877815150000 WCRO for -1563343 BCH
- : 100326345672004750000 WCRO for -1548126 BCH
- : 100347298984099180000 WCRO for -1534170 BCH
- : 19964500894509980000 WCRO for -303545 BCH
- : -144495517659529660000 WCRO for 2196332 BCH
- : -73056233307875840000 WCRO for 1121618 BCH
- : 184445083677045900000 WCRO for -2834149 BCH
WCRO / BCH
WCRO/BCH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BCH) | WCRO | BCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Sell | $0.0700 | 0.031562 | 226.14 | 0.0356 | $15.82 | 0x27d...bada1 |
Apr 2 02:15 AM | Buy | $0.0700 | 0.031596 | 237.44 | 0.0376 | $16.61 | 0xb63...aaa78 |
Apr 2 02:07 AM | Sell | $0.0701 | 0.031561 | 0.7057 | 0.031098 | $0.0494 | 0xfa8...de49c |
Apr 1 10:24 AM | Buy | $0.0716 | 0.031561 | 100.37 | 0.0156 | $7.18 | 0xde1...b7958 |
Apr 1 06:54 AM | Buy | $0.0716 | 0.031546 | 100.33 | 0.0155 | $7.18 | 0x68e...bab06 |
Apr 1 04:05 AM | Buy | $0.0705 | 0.031532 | 100.35 | 0.0153 | $7.07 | 0x653...17eb1 |
Apr 1 03:02 AM | Buy | $0.0704 | 0.031518 | 19.96 | 0.023036 | $1.40 | 0x612...1cf02 |
Apr 1 03:02 AM | Sell | $0.0704 | 0.031515 | 144.50 | 0.0220 | $10.17 | 0xcc7...d77e8 |
Apr 1 02:15 AM | Sell | $0.0703 | 0.031535 | 73.06 | 0.0112 | $5.14 | 0x7fe...1b195 |
Apr 1 02:15 AM | Buy | $0.0702 | 0.031546 | 184.45 | 0.0283 | $12.94 | 0x53b...abc8d |
Apr 1 02:02 AM | Buy | $0.0702 | 0.031519 | 75.32 | 0.0114 | $5.28 | 0x4ee...e8472 |
Apr 1 12:51 AM | Buy | $0.0704 | 0.031509 | 50.33 | 0.027598 | $3.54 | 0x647...cee18 |
Mar 31 09:24 PM | Buy | $0.0701 | 0.031502 | 201.15 | 0.0300 | $14.11 | 0x4a4...0a61b |
Mar 31 09:24 PM | Buy | $0.0701 | 0.031475 | 37.56 | 0.025545 | $2.63 | 0x00a...56f80 |
Mar 31 09:24 PM | Sell | $0.0701 | 0.031470 | 220.05 | 0.0326 | $15.43 | 0x8ea...d924a |
Mar 31 08:52 PM | Buy | $0.0702 | 0.031499 | 100.34 | 0.0150 | $7.04 | 0xff4...ddd5d |
Mar 31 06:14 PM | Buy | $0.0700 | 0.031486 | 1.86 | 0.032767 | $0.1300 | 0xb58...ed269 |
Mar 31 01:15 PM | Sell | $0.0693 | 0.031486 | 75.00 | 0.0111 | $5.20 | 0x874...d5026 |
Mar 31 12:40 PM | Sell | $0.0692 | 0.031496 | 72.02 | 0.0108 | $4.99 | 0x2c9...d5528 |
Mar 31 12:24 PM | Buy | $0.0692 | 0.031506 | 58.83 | 0.028857 | $4.07 | 0x901...3d39c |
Mar 31 12:24 PM | Sell | $0.0692 | 0.031497 | 335.69 | 0.0509 | $23.23 | 0x262...e8592 |
Mar 31 12:24 PM | Buy | $0.0692 | 0.031544 | 348.06 | 0.0530 | $24.08 | 0xce4...142d1 |
Mar 31 10:47 AM | Sell | $0.0694 | 0.031496 | 75.00 | 0.0112 | $5.20 | 0xd62...72f03 |
Mar 31 06:02 AM | Sell | $0.0703 | 0.031506 | 100.00 | 0.0151 | $7.03 | 0x1ab...792d1 |
Mar 31 03:23 AM | Sell | $0.0704 | 0.031520 | 75.00 | 0.0114 | $5.28 | 0x74c...76dcd |
Mar 31 02:31 AM | Sell | $0.0706 | 0.031530 | 234.69 | 0.0362 | $16.56 | 0x5dd...50b94 |
Mar 31 02:31 AM | Buy | $0.0706 | 0.031564 | 200.19 | 0.0311 | $14.13 | 0x9e1...4b4cf |
Mar 31 02:15 AM | Sell | $0.0705 | 0.031535 | 110.08 | 0.0169 | $7.76 | 0xae9...3d4a9 |
Mar 31 02:15 AM | Sell | $0.0706 | 0.031551 | 57.17 | 0.028860 | $4.03 | 0x408...8dcf7 |
Mar 31 02:15 AM | Buy | $0.0705 | 0.031559 | 270.59 | 0.0418 | $19.08 | 0x3b7...eac0e |
Mar 30 07:08 PM | Sell | $0.0699 | 0.031520 | 100.00 | 0.0152 | $6.99 | 0x6cb...d7565 |
Mar 30 06:08 PM | Sell | $0.0706 | 0.031534 | 0.1421 | 0.042172 | $0.0100 | 0xe32...24306 |
Mar 30 04:11 PM | Sell | $0.0709 | 0.031534 | 100.00 | 0.0154 | $7.09 | 0x201...06144 |
Mar 30 03:02 PM | Sell | $0.0709 | 0.031549 | 118.76 | 0.0184 | $8.42 | 0x000...c6067 |
Mar 30 01:06 PM | Sell | $0.0713 | 0.031566 | 75.00 | 0.0117 | $5.35 | 0x18f...af1e6 |
Mar 30 10:20 AM | Sell | $0.0712 | 0.031577 | 8.49 | 0.021335 | $0.6044 | 0xf83...fa44c |
Mar 30 06:40 AM | Sell | $0.0711 | 0.031578 | 547.82 | 0.0884 | $38.98 | 0x885...8893a |
Mar 30 06:40 AM | Buy | $0.0711 | 0.031662 | 544.54 | 0.0884 | $38.74 | 0x77c...b2f6b |
Mar 30 06:37 AM | Buy | $0.0711 | 0.031578 | 74.25 | 0.0117 | $5.28 | 0x376...6e0a7 |
Mar 30 06:37 AM | Buy | $0.0711 | 0.031567 | 642.25 | 0.0980 | $45.69 | 0xd6c...2ca14 |
Mar 30 06:37 AM | Sell | $0.0711 | 0.031477 | 748.46 | 0.1141 | $53.25 | 0xc6f...802ff |
Mar 30 05:42 AM | Sell | $0.0713 | 0.031583 | 69.93 | 0.0111 | $4.98 | 0x7ce...05d33 |
Mar 30 05:42 AM | Sell | $0.0713 | 0.031593 | 3.38 | 0.035364 | $0.2407 | 0x6d0...6a358 |
Mar 30 05:41 AM | Buy | $0.0713 | 0.031594 | 150.04 | 0.0238 | $10.70 | 0xeb8...2ab00 |
Mar 30 04:22 AM | Buy | $0.0712 | 0.031571 | 100.40 | 0.0157 | $7.15 | 0x428...01e27 |
Mar 30 02:15 AM | Buy | $0.0707 | 0.031557 | 55.01 | 0.028564 | $3.89 | 0x8bc...f97a9 |
Mar 30 02:15 AM | Sell | $0.0707 | 0.031549 | 323.75 | 0.0507 | $22.88 | 0x7c8...c8f6e |
Mar 30 02:15 AM | Sell | $0.0706 | 0.031596 | 74.49 | 0.0119 | $5.26 | 0x530...2a82d |
Mar 30 02:15 AM | Buy | $0.0706 | 0.031608 | 312.61 | 0.0497 | $22.07 | 0xf28...5dea6 |
Mar 29 11:44 PM | Sell | $0.0704 | 0.031561 | 11.91 | 0.021855 | $0.8384 | 0x69d...fe793 |
Mar 29 05:25 PM | Sell | $0.0704 | 0.031563 | 20.95 | 0.023267 | $1.48 | 0x3e0...50d18 |
Mar 29 05:25 PM | Buy | $0.0704 | 0.031566 | 100.43 | 0.0157 | $7.07 | 0x5c6...63b7b |
Mar 29 02:44 PM | Sell | $0.0705 | 0.031551 | 105.85 | 0.0164 | $7.46 | 0x3b5...bd6b5 |
Mar 29 02:44 PM | Sell | $0.0705 | 0.031567 | 3.41 | 0.035332 | $0.2407 | 0xecf...a9d07 |
Mar 29 02:44 PM | Buy | $0.0705 | 0.031567 | 309.37 | 0.0479 | $21.81 | 0x16a...c51c0 |
Mar 29 02:32 PM | Buy | $0.0705 | 0.031523 | 143.08 | 0.0217 | $10.09 | 0xbe7...f4f25 |
Mar 29 02:25 PM | Buy | $0.0705 | 0.031503 | 75.34 | 0.0113 | $5.31 | 0xcda...5a2c0 |
Mar 29 02:24 PM | Buy | $0.0705 | 0.031493 | 100.34 | 0.0149 | $7.08 | 0x836...9c0a7 |
Mar 29 08:44 AM | Sell | $0.0713 | 0.031479 | 110.52 | 0.0164 | $7.88 | 0x0c0...ec817 |
Mar 29 02:15 AM | Sell | $0.0714 | 0.031494 | 120.35 | 0.0180 | $8.59 | 0xab3...c8c58 |
Mar 29 02:15 AM | Buy | $0.0714 | 0.031510 | 117.33 | 0.0177 | $8.37 | 0xc74...f2ec7 |
Mar 28 04:19 PM | Buy | $0.0724 | 0.031494 | 100.46 | 0.0150 | $7.27 | 0x07b...a56b0 |
Mar 28 04:18 PM | Buy | $0.0724 | 0.031481 | 1.38 | 0.032052 | $0.1000 | 0xe1a...f21da |
Mar 28 04:18 PM | Buy | $0.0724 | 0.031480 | 3.44 | 0.035109 | $0.2492 | 0xd15...7466d |
Mar 28 04:18 PM | Sell | $0.0724 | 0.031480 | 74.85 | 0.0111 | $5.42 | 0x299...fb265 |
Mar 28 04:18 PM | Buy | $0.0724 | 0.031490 | 490.11 | 0.0716 | $35.48 | 0x17c...bcc6e |
Mar 28 04:18 PM | Sell | $0.0724 | 0.031426 | 618.40 | 0.0904 | $44.77 | 0x47f...9cbee |
Mar 28 04:18 PM | Sell | $0.0724 | 0.031507 | 77.68 | 0.0117 | $5.62 | 0xacf...31be6 |
Mar 28 08:57 AM | Sell | $0.0717 | 0.031518 | 69.67 | 0.0106 | $4.99 | 0xda9...df273 |
Mar 28 08:20 AM | Buy | $0.0717 | 0.031528 | 64.49 | 0.029851 | $4.62 | 0xd89...8f493 |
Mar 28 08:20 AM | Sell | $0.0717 | 0.031519 | 336.60 | 0.0518 | $24.13 | 0x436...cfcb1 |
Mar 28 08:20 AM | Buy | $0.0717 | 0.031567 | 444.20 | 0.0684 | $31.85 | 0x0f8...dd49c |
Mar 28 07:04 AM | Buy | $0.0715 | 0.031504 | 27.00 | 0.024067 | $1.93 | 0x496...6b257 |
Mar 28 07:04 AM | Buy | $0.0715 | 0.031500 | 0.0120 | 0.051800 | $0.038558 | 0x241...c23a9 |
Mar 28 07:04 AM | Buy | $0.0715 | 0.031500 | 292.37 | 0.0434 | $20.91 | 0x3a4...0f6ed |
Mar 28 07:04 AM | Sell | $0.0715 | 0.031461 | 427.50 | 0.0635 | $30.57 | 0xa45...3eaca |
Mar 28 02:15 AM | Sell | $0.0717 | 0.031519 | 100.00 | 0.0152 | $7.17 | 0x183...1336e |
Mar 28 02:15 AM | Buy | $0.0716 | 0.031533 | 86.72 | 0.0133 | $6.21 | 0xe67...fa45f |
Mar 28 01:12 AM | Buy | $0.0712 | 0.031520 | 86.69 | 0.0132 | $6.18 | 0x9fb...6ed3a |
Mar 27 09:37 PM | Buy | $0.0711 | 0.031508 | 2.34 | 0.033540 | $0.1663 | 0x2c7...3b8a3 |
Mar 27 09:37 PM | Sell | $0.0711 | 0.031508 | 111.14 | 0.0168 | $7.90 | 0xa86...7cd74 |
Mar 27 06:44 PM | Sell | $0.0709 | 0.031523 | 100.00 | 0.0153 | $7.09 | 0xae3...b813f |
Mar 27 03:47 PM | Sell | $0.0718 | 0.031538 | 100.00 | 0.0154 | $7.18 | 0x456...13143 |
Mar 27 03:16 PM | Sell | $0.0720 | 0.031552 | 100.00 | 0.0155 | $7.20 | 0x438...c7e60 |
Mar 27 02:59 PM | Sell | $0.0722 | 0.031566 | 75.00 | 0.0117 | $5.42 | 0xaf0...28bdd |
Mar 27 09:11 AM | Sell | $0.0736 | 0.031577 | 100.00 | 0.0158 | $7.36 | 0xc44...01cc2 |
Mar 27 07:48 AM | Buy | $0.0735 | 0.031592 | 100.42 | 0.0160 | $7.38 | 0x169...609eb |
Mar 27 05:55 AM | Buy | $0.0735 | 0.031577 | 18.21 | 0.022877 | $1.34 | 0xc24...a499e |
Mar 27 05:55 AM | Sell | $0.0735 | 0.031575 | 100.00 | 0.0158 | $7.35 | 0x130...3513f |
Mar 27 05:21 AM | Sell | $0.0735 | 0.031589 | 100.00 | 0.0159 | $7.35 | 0x708...55755 |
Mar 27 02:15 AM | Sell | $0.0737 | 0.031604 | 22.07 | 0.023533 | $1.63 | 0xb3c...831cc |
Mar 27 02:15 AM | Buy | $0.0737 | 0.031608 | 84.82 | 0.0136 | $6.25 | 0x1ec...f592d |
Mar 26 09:12 PM | Buy | $0.0739 | 0.031595 | 100.37 | 0.0160 | $7.41 | 0xaa6...02fcc |
Mar 26 06:55 AM | Sell | $0.0743 | 0.031580 | 100.00 | 0.0158 | $7.43 | 0xb24...6b57e |