SHIB/USDC Pool
The live SHIB/USDC price today is $0.055890, with a 24-hour trading volume of $1.07. This pair has changed -1.36% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.055890
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.4022
- 24h Sell Volume
- $0.6689
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
SHIBA INU (SHIB) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on VVSSHIB/TONIC on VVSSHIB/V3CRO on VVSSHIB/V3DUSD on VVSRecent Transactions
- : -1.1249318927076856e+23 SHIB for 664666 USDC
- : 2.2291693529783945e+21 SHIB for -13366 USDC
- : 9.9018790165174e+21 SHIB for -59314 USDC
- : 1.0489779625405001e+22 SHIB for -62734 USDC
- : 4.353929925141937e+21 SHIB for -26008 USDC
- : 4.035382919511448e+22 SHIB for -240199 USDC
- : -1.1538060920985523e+23 SHIB for 686745 USDC
- : -3.832588452944639e+22 SHIB for 230910 USDC
- : 1.0511700738836028e+23 SHIB for -633747 USDC
- : 116078579677767100000 SHIB for -694 USDC
SHIB / USDC
SHIB/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:44 AM | Sell | $0.055890 | 0.055874 | 112.49K | 0.6647 | $0.6626 | 0x501...cc793 |
Apr 1 10:29 PM | Buy | $0.055996 | 0.055980 | 2.23K | 0.0134 | $0.0134 | 0xfc6...e3390 |
Apr 1 03:39 PM | Buy | $0.055995 | 0.055977 | 9.90K | 0.0593 | $0.0594 | 0x72e...d108b |
Apr 1 03:38 PM | Buy | $0.055985 | 0.055968 | 10.49K | 0.0627 | $0.0628 | 0xc0e...6cd74 |
Apr 1 01:28 PM | Buy | $0.055975 | 0.055958 | 4.35K | 0.0260 | $0.0260 | 0xdff...aba71 |
Apr 1 12:12 PM | Buy | $0.055971 | 0.055954 | 40.35K | 0.2402 | $0.2409 | 0xc0f...1fe10 |
Mar 31 09:12 AM | Sell | $0.055936 | 0.055916 | 115.38K | 0.6867 | $0.6849 | 0x1b4...1db43 |
Mar 30 07:08 PM | Sell | $0.056037 | 0.056025 | 38.33K | 0.2309 | $0.2313 | 0xb0a...bd8da |
Mar 30 09:52 AM | Buy | $0.055993 | 0.056062 | 105.12K | 0.6337 | $0.6299 | 0x19e...2cdeb |
Mar 30 07:51 AM | Buy | $0.055908 | 0.055961 | 116.08 | 0.036940 | $0.036858 | 0xe13...b1125 |
Mar 30 07:48 AM | Buy | $0.055876 | 0.055961 | 11.77K | 0.0703 | $0.0691 | 0xac2...7a36f |
Mar 30 06:52 AM | Buy | $0.055809 | 0.055950 | 55.59K | 0.3303 | $0.3229 | 0x28d...c7ec8 |
Mar 30 04:15 AM | Buy | $0.055910 | 0.055898 | 119.15K | 0.6982 | $0.7041 | 0xca5...c52bd |
Mar 29 02:11 PM | Sell | $0.055800 | 0.055789 | 92.80K | 0.5394 | $0.5382 | 0x189...c0663 |
Mar 29 07:42 AM | Sell | $0.055885 | 0.055873 | 30.59K | 0.1796 | $0.1800 | 0xcd5...15b3a |
Mar 28 04:31 PM | Buy | $0.055918 | 0.055902 | 115.21K | 0.6757 | $0.6817 | 0xd4d...89185 |
Mar 27 10:54 AM | Sell | $0.055777 | 0.055796 | 130.39K | 0.7611 | $0.7533 | 0x93f...2bd23 |
Mar 26 06:28 PM | Sell | $0.055919 | 0.055915 | 125.24K | 0.7459 | $0.7413 | 0x150...8a9cc |