SHIB/WETH Pool
The live SHIB/WETH price today is $0.056028, with a 24-hour trading volume of $2.58. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.056028
- 24h Volume
- $2.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading SHIB (SHIBA INU)
SHIB/TONIC on VVSSHIB/USDC on VVSSHIB/V3CRO on VVSSHIB/V3DUSD on VVSRecent Transactions
- : -4.282194858380055e+23 SHIB for 1209330406218030 WETH
- : -5.0404001949392444e+23 SHIB for 1435747615011553 WETH
- : -4.51276912927405e+23 SHIB for 1296874428673744 WETH
- : -4.2951561366261374e+23 SHIB for 1244489848158093 WETH
- : -6.873998108706995e+23 SHIB for 2012606767899607 WETH
- : -3.2305984140701674e+23 SHIB for 954878324663882 WETH
- : 2.523323144719614e+23 SHIB for -750809553574210 WETH
- : 2.753201557720572e+23 SHIB for -815141850250082 WETH
- : -4.258243471160237e+23 SHIB for 1254966484044493 WETH
- : 5.063136794686745e+23 SHIB for -1500000000000000 WETH
SHIB / WETH
SHIB/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:08 AM | Sell | $0.056028 | 0.082822 | 428.22K | 0.021210 | $2.58 | 0x5ba...a1678 |
Mar 31 05:23 PM | Sell | $0.055978 | 0.082844 | 504.04K | 0.021436 | $3.01 | 0x411...abdeb |
Mar 31 02:00 PM | Sell | $0.055927 | 0.082871 | 451.28K | 0.021297 | $2.67 | 0x690...0a390 |
Mar 31 03:20 AM | Sell | $0.055951 | 0.082895 | 429.52K | 0.021245 | $2.56 | 0x035...68c27 |
Mar 31 01:16 AM | Sell | $0.055923 | 0.082918 | 687.40K | 0.022013 | $4.07 | 0x6ba...b163a |
Mar 30 11:43 PM | Sell | $0.055977 | 0.082956 | 323.06K | 0.039549 | $1.93 | 0x42a...d6be9 |
Mar 30 05:30 PM | Buy | $0.056086 | 0.082974 | 252.33K | 0.037509 | $1.54 | 0xda7...004c8 |
Mar 30 05:28 PM | Buy | $0.056057 | 0.082960 | 275.32K | 0.038152 | $1.67 | 0xbf5...512ed |
Mar 30 11:27 AM | Sell | $0.056074 | 0.082945 | 425.82K | 0.021255 | $2.59 | 0xfdd...a4e28 |
Mar 30 08:27 AM | Buy | $0.056085 | 0.082968 | 506.31K | 0.021500 | $3.08 | 0x5a0...c60a9 |
Mar 30 07:24 AM | Buy | $0.056001 | 0.082940 | 429.38K | 0.021261 | $2.58 | 0x85b...d863c |
Mar 30 02:02 AM | Buy | $0.055839 | 0.082917 | 330.28K | 0.039631 | $1.93 | 0x731...b0daa |
Mar 29 11:41 AM | Sell | $0.055808 | 0.082899 | 444.16K | 0.021289 | $2.58 | 0x514...02beb |
Mar 29 07:20 AM | Sell | $0.055866 | 0.082923 | 141.12K | 0.034117 | $0.8278 | 0x0d4...f981a |
Mar 28 09:47 PM | Buy | $0.055927 | 0.082930 | 377.35K | 0.021106 | $2.24 | 0xe39...1c909 |
Mar 28 09:00 PM | Sell | $0.055888 | 0.082910 | 262.29K | 0.037627 | $1.54 | 0x740...b88b1 |
Mar 28 04:31 PM | Buy | $0.055921 | 0.082924 | 433.68K | 0.021267 | $2.57 | 0xd11...8eb46 |
Mar 28 03:10 PM | Buy | $0.055867 | 0.082900 | 143.74K | 0.034176 | $0.8433 | 0xdbb...b7aa1 |
Mar 27 01:37 PM | Buy | $0.055746 | 0.082893 | 447.89K | 0.021294 | $2.57 | 0x61a...e037a |
Mar 27 10:54 AM | Buy | $0.055742 | 0.082869 | 130.39K | 0.033747 | $0.7487 | 0x93f...2bd23 |
Mar 26 06:22 PM | Buy | $0.055860 | 0.082862 | 170.32K | 0.034881 | $0.9980 | 0xdcb...ea47a |
Mar 26 03:15 PM | Buy | $0.055894 | 0.082853 | 435.42K | 0.021241 | $2.57 | 0xc3d...325bf |
Mar 26 12:51 PM | Buy | $0.055861 | 0.082830 | 93.54K | 0.032653 | $0.5482 | 0x111...0e7b5 |
Mar 26 10:53 AM | Buy | $0.055934 | 0.082825 | 61.79K | 0.031750 | $0.3666 | 0x3cd...69d50 |