USDT/TONIC Pool
The live USDT/TONIC price today is $1.00, with a 24-hour trading volume of $6.02. This pair has changed 0.19% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.02
- 24h Buy Volume
- $3.74
- 24h Sell Volume
- $2.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Tether USD (USDT) Tectonic Governance Token (TONIC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : 2016437 USDT for -9.620176768668333e+25 TONIC
- : 1011298 USDT for -4.736356295500764e+25 TONIC
- : -437012 USDT for 2.027374202473181e+25 TONIC
- : 351772 USDT for -1.6425925475699608e+25 TONIC
- : 368052 USDT for -1.7111307409806343e+25 TONIC
- : -553366 USDT for 2.5601400037175605e+25 TONIC
- : -1282837 USDT for 6.0014925007220546e+25 TONIC
- : -868137 USDT for 4.114918873075392e+25 TONIC
- : -119583 USDT for 5.70245717959422e+24 TONIC
- : 429627 USDT for -2.0571403396496277e+25 TONIC
USDT / TONIC
USDT/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | USDT | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:16 AM | Buy | $1.00 | 48.16M | 2.02 | 96.20M | $2.02 | 0x741...d7cd9 |
Apr 1 08:14 PM | Buy | $0.9897 | 46.98M | 1.01 | 47.36M | $1.00 | 0x4aa...71889 |
Apr 1 02:33 PM | Sell | $0.9942 | 46.41M | 0.4370 | 20.27M | $0.4345 | 0x1da...e9d80 |
Apr 1 02:07 PM | Buy | $1.00 | 46.65M | 0.3518 | 16.43M | $0.3521 | 0x065...e0b66 |
Apr 1 11:39 AM | Buy | $1.01 | 46.46M | 0.3681 | 17.11M | $0.3708 | 0xf8e...fdb12 |
Apr 1 09:14 AM | Sell | $1.01 | 46.25M | 0.5534 | 25.60M | $0.5570 | 0xe2d...27ac5 |
Apr 1 06:33 AM | Sell | $1.00 | 46.56M | 1.28 | 60.01M | $1.28 | 0x773...3dfc2 |
Mar 31 07:27 PM | Sell | $0.9974 | 47.29M | 0.8681 | 41.15M | $0.8659 | 0x1ff...5a9ea |
Mar 30 10:30 PM | Sell | $0.9855 | 47.79M | 0.1196 | 5.70M | $0.1179 | 0xd88...6699e |
Mar 30 06:39 AM | Buy | $1.00 | 47.86M | 0.4296 | 20.57M | $0.4307 | 0x6b3...980e0 |
Mar 29 10:27 AM | Buy | $0.9915 | 47.61M | 1.01 | 47.98M | $1.00 | 0x305...1f40e |
Mar 29 02:54 AM | Buy | $0.9921 | 47.03M | 0.6081 | 28.58M | $0.6033 | 0x872...ecece |
Mar 28 07:59 AM | Sell | $0.9943 | 46.68M | 0.7939 | 37.13M | $0.7894 | 0x858...5b171 |
Mar 27 11:53 PM | Buy | $1.00 | 47.13M | 1.46 | 68.41M | $1.46 | 0xcf5...e9ac6 |
Mar 27 02:27 PM | Sell | $1.00 | 46.30M | 0.2454 | 11.35M | $0.2466 | 0x246...1eed2 |
Mar 27 02:27 PM | Buy | $1.01 | 46.44M | 1.38 | 63.72M | $1.39 | 0xe4c...42575 |
Mar 27 01:49 PM | Buy | $0.9894 | 45.67M | 1.01 | 46.02M | $1.0000 | 0x5c0...000bf |
Mar 27 09:09 AM | Buy | $1.00 | 45.13M | 0.9123 | 41.07M | $0.9148 | 0x970...aed6b |
Mar 27 02:27 AM | Buy | $0.9895 | 44.64M | 0.2164 | 9.68M | $0.2141 | 0x0fe...e40f3 |
Mar 26 06:28 PM | Buy | $1.00 | 44.52M | 1.45 | 64.06M | $1.45 | 0xb41...0e06f |