USDT/CORGIAI Pool
The live USDT/CORGIAI price today is $1.00, with a 24-hour trading volume of $345.77. This pair has changed 0.34% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $345.77
- 24h Buy Volume
- $249.56
- 24h Sell Volume
- $96.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.02%
- 24 Hours
- 0.34%
Tokens in this pool
Tether USD (USDT) CorgiAI (CORGIAI)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : 48973161 USDT for -1.351638428009822e+24 CORGIAI
- : 3482792 USDT for -9.590279684708165e+22 CORGIAI
- : 3389551 USDT for -9.330719050964974e+22 CORGIAI
- : -40728570 USDT for 1.1162791714501743e+24 CORGIAI
- : 19815295 USDT for -5.46862564121195e+23 CORGIAI
- : 60456431 USDT for -1.66261097275392e+24 CORGIAI
- : 13721846 USDT for -3.7614103517881324e+23 CORGIAI
- : 10343006 USDT for -2.8322265248337463e+23 CORGIAI
- : 10303745 USDT for -2.8189299297391737e+23 CORGIAI
- : 9448115 USDT for -2.5826138630936e+23 CORGIAI
USDT / CORGIAI
USDT/CORGIAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CORGIAI) | USDT | CORGIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | Buy | $1.00 | 27.58K | 48.97 | 1.35M | $49.03 | 0xd27...a7d8d |
Apr 2 02:13 AM | Buy | $0.9975 | 27.46K | 3.48 | 95.90K | $3.47 | 0xb25...a7395 |
Apr 2 01:45 AM | Buy | $0.9965 | 27.45K | 3.39 | 93.31K | $3.38 | 0xe25...1de3f |
Apr 1 09:25 PM | Sell | $0.9911 | 27.44K | 40.73 | 1.12M | $40.37 | 0xebd...21664 |
Apr 1 03:35 PM | Buy | $1.00 | 27.54K | 19.82 | 546.86K | $19.83 | 0x943...c5f38 |
Apr 1 02:52 PM | Buy | $1.01 | 27.49K | 60.46 | 1.66M | $60.78 | 0xcbe...ad8c1 |
Apr 1 02:05 PM | Buy | $0.9999 | 27.35K | 13.72 | 376.14K | $13.72 | 0x612...2d56e |
Apr 1 01:47 PM | Buy | $0.9942 | 27.31K | 10.34 | 283.22K | $10.28 | 0x831...3dd5e |
Apr 1 01:47 PM | Buy | $1.01 | 27.29K | 10.30 | 281.89K | $10.40 | 0x18e...16445 |
Apr 1 01:19 PM | Buy | $1.01 | 27.26K | 9.45 | 258.26K | $9.53 | 0x84f...a6158 |
Apr 1 12:44 PM | Buy | $1.01 | 27.24K | 69.34 | 1.89M | $69.90 | 0xc90...39069 |
Apr 1 06:15 AM | Sell | $0.9978 | 27.08K | 55.90 | 1.51M | $55.78 | 0xdd3...a960d |
Mar 31 11:02 PM | Buy | $0.9991 | 27.21K | 10.30 | 280.93K | $10.29 | 0xeb6...25be6 |
Mar 31 01:45 PM | Buy | $0.9990 | 27.18K | 33.34 | 907.81K | $33.31 | 0x0d7...a298f |
Mar 31 09:55 AM | Buy | $1.00 | 27.11K | 45.44 | 1.23M | $45.49 | 0x56f...8c399 |
Mar 31 08:59 AM | Buy | $0.9978 | 27.00K | 29.66 | 802.13K | $29.59 | 0x51c...710f3 |
Mar 31 08:27 AM | Buy | $0.9977 | 26.93K | 7.57 | 204.31K | $7.55 | 0x01b...8d249 |
Mar 30 11:42 PM | Buy | $0.9966 | 26.91K | 19.92 | 537.32K | $19.86 | 0xf65...2a147 |
Mar 30 10:08 PM | Buy | $0.9956 | 26.87K | 1.40 | 37.83K | $1.40 | 0xbdd...bb943 |
Mar 30 09:04 PM | Buy | $0.9953 | 26.86K | 3.69 | 99.51K | $3.68 | 0x4b7...074b2 |
Mar 30 07:58 PM | Buy | $1.00 | 26.85K | 1.52 | 40.93K | $1.52 | 0x9e3...fe60f |
Mar 30 07:06 PM | Buy | $1.00 | 26.85K | 75.63 | 2.03M | $75.90 | 0x801...c6d9b |
Mar 30 05:21 PM | Buy | $0.9982 | 26.67K | 28.00 | 748.30K | $27.95 | 0x6ef...78e4a |
Mar 30 12:22 PM | Sell | $0.9985 | 26.61K | 28.12 | 747.06K | $28.08 | 0xfe1...93b0c |
Mar 30 07:49 AM | Sell | $0.9989 | 26.67K | 35.50 | 945.54K | $35.46 | 0x778...6f808 |
Mar 30 05:02 AM | Sell | $1.00 | 26.76K | 2.88 | 76.89K | $2.89 | 0x2a0...93345 |
Mar 30 12:19 AM | Sell | $0.9994 | 26.76K | 2.14 | 57.01K | $2.14 | 0x25f...1f191 |
Mar 29 10:49 PM | Buy | $1.00 | 26.77K | 30.51 | 818.02K | $30.53 | 0x483...0a04d |
Mar 29 10:45 PM | Buy | $0.9984 | 26.70K | 10.29 | 275.53K | $10.28 | 0x405...de225 |
Mar 29 10:45 PM | Buy | $0.9972 | 26.67K | 4.08 | 109.07K | $4.07 | 0x0d0...77ca5 |
Mar 29 06:55 PM | Buy | $0.9979 | 26.66K | 12.20 | 326.22K | $12.18 | 0x733...12b32 |
Mar 29 06:52 PM | Buy | $0.9952 | 26.64K | 5.93 | 158.49K | $5.91 | 0xa0d...5a985 |
Mar 29 05:55 PM | Buy | $0.9950 | 26.62K | 10.32 | 275.36K | $10.27 | 0x139...41c9f |
Mar 29 02:20 PM | Buy | $1.00 | 26.60K | 9.71 | 258.96K | $9.72 | 0x4a1...341cd |
Mar 29 02:04 PM | Buy | $1.00 | 26.58K | 49.79 | 1.32M | $49.85 | 0x2b2...5117d |
Mar 29 12:27 PM | Buy | $1.00 | 26.46K | 22.46 | 595.71K | $22.49 | 0x6a8...8185b |
Mar 29 12:03 PM | Buy | $0.9993 | 26.41K | 2.05 | 54.27K | $2.05 | 0xf33...b2898 |
Mar 29 11:59 AM | Buy | $0.9980 | 26.41K | 10.08 | 267.00K | $10.06 | 0x121...a5087 |
Mar 29 11:57 AM | Buy | $0.9975 | 26.38K | 10.30 | 272.41K | $10.27 | 0xa03...ebe7e |
Mar 29 11:23 AM | Buy | $0.9964 | 26.36K | 7.72 | 204.09K | $7.69 | 0x33a...8d8c7 |
Mar 29 11:22 AM | Buy | $0.9955 | 26.34K | 7.73 | 204.20K | $7.70 | 0x845...ef414 |
Mar 29 09:16 AM | Buy | $0.9963 | 26.33K | 4.18 | 110.42K | $4.17 | 0xe24...fb598 |
Mar 28 01:40 PM | Sell | $0.9990 | 26.32K | 50.71 | 1.33M | $50.66 | 0xeb4...96b98 |
Mar 28 01:18 PM | Sell | $1.00 | 26.43K | 3.29 | 86.69K | $3.30 | 0xb39...67a95 |
Mar 28 12:01 PM | Sell | $1.00 | 26.44K | 0.4934 | 13.01K | $0.4950 | 0x205...8460a |
Mar 27 05:58 PM | Buy | $1.00 | 26.44K | 58.97 | 1.56M | $59.06 | 0xa85...d2f2a |
Mar 27 05:49 PM | Buy | $0.9964 | 26.31K | 4.15 | 109.59K | $4.14 | 0x7c5...0a4e4 |
Mar 27 03:23 PM | Buy | $1.00 | 26.30K | 11.23 | 295.99K | $11.23 | 0x3d9...a2fb5 |
Mar 27 03:21 PM | Buy | $0.9984 | 26.27K | 32.10 | 844.75K | $32.05 | 0xae8...e9a5c |
Mar 27 02:58 PM | Buy | $0.9969 | 26.20K | 0.9321 | 24.49K | $0.9292 | 0x6e0...3dff0 |
Mar 27 02:37 PM | Buy | $0.9963 | 26.20K | 15.63 | 410.36K | $15.57 | 0xd6d...6b739 |
Mar 27 02:20 PM | Buy | $0.9968 | 26.16K | 4.94 | 129.54K | $4.92 | 0x496...3fda5 |
Mar 27 01:32 PM | Buy | $0.9962 | 26.15K | 24.64 | 645.57K | $24.54 | 0x376...527ee |
Mar 27 11:47 AM | Buy | $0.9971 | 26.10K | 13.14 | 343.85K | $13.11 | 0x0a7...ebf62 |
Mar 27 04:52 AM | Buy | $0.9993 | 26.07K | 22.75 | 594.21K | $22.73 | 0xc86...67d21 |
Mar 26 04:42 PM | Buy | $0.9997 | 26.02K | 36.49 | 950.85K | $36.48 | 0x1ee...58f93 |
Mar 26 04:33 PM | Buy | $0.9979 | 25.94K | 4.89 | 127.25K | $4.88 | 0xf5b...44e19 |
Mar 26 03:15 PM | Buy | $0.9983 | 25.93K | 3.05 | 79.24K | $3.04 | 0x8f8...62143 |
Mar 26 03:14 PM | Buy | $0.9980 | 25.92K | 20.58 | 534.46K | $20.54 | 0x093...111c5 |
Mar 26 11:08 AM | Buy | $1.00 | 25.87K | 5.74 | 148.88K | $5.74 | 0x6f4...86d8f |
Mar 26 10:14 AM | Buy | $1.00 | 25.86K | 30.34 | 786.06K | $30.35 | 0x9df...9dbd0 |
Mar 26 10:00 AM | Buy | $0.9987 | 25.79K | 16.72 | 432.36K | $16.70 | 0x27b...01c73 |
Mar 26 09:33 AM | Buy | $0.9993 | 25.76K | 2.59 | 66.88K | $2.59 | 0x1c7...d4ec9 |
Mar 26 09:31 AM | Buy | $0.9989 | 25.75K | 3.25 | 83.98K | $3.25 | 0xf65...7b74e |
Mar 26 06:24 AM | Buy | $0.9995 | 25.74K | 27.91 | 719.96K | $27.90 | 0xff6...d82eb |
Mar 26 05:54 AM | Buy | $0.9970 | 25.68K | 2.94 | 75.76K | $2.93 | 0xc94...83ccf |
Mar 26 05:06 AM | Buy | $0.9998 | 25.68K | 7.60 | 195.62K | $7.60 | 0x0a5...20a26 |