WETH (WETH)
The live WETH price today is $2.07K, with a 24-hour trading volume of $263.67. WETH has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $2.07K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.82K
- 24h Volume
- $263.67
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/WETH on VVSUSDT/WETH on VVSRecent Transactions
- : -1135662695949944 WETH for 2377651 USDT
- : 1135662695949944 WETH for -1145683254316671 WETH
- : 118167834463840110 WETH for -118690493390492770 WETH
- : 1237028721304903 WETH for -2603976 USDT
- : -1237028721304903 WETH for 1229791490929656 WETH
- : -1141231657749413 WETH for 1134653105909011 WETH
- : 1141231657749413 WETH for -2371994 USDT
- : 843946403686766 WETH for -1735703 USDT
- : -843946403686766 WETH for 839142157539152 WETH
- : 924468550767805 WETH for -1883625 USDT
WETH
WETH Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | WETH / USDT | Sell | $2.08K | 2.09K USDT | 0.021136 | 2.38 USDT | $2.36 | 0x4b7...93296 |
Apr 2 04:37 AM | WETH / WETH | Buy | $2.07K | 1.01 WETH | 0.021136 | 0.021146 WETH | $2.35 | 0x4b7...93296 |
Apr 1 07:04 PM | WETH / WETH | Buy | $2.15K | 1.01 WETH | 0.1182 | 0.1187 WETH | $253.72 | 0x420...b79e7 |
Apr 1 10:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.021238 | 2.60 USDT | $2.61 | 0x0c3...6d804 |
Apr 1 10:47 AM | WETH / WETH | Sell | $2.13K | 0.9971 WETH | 0.021238 | 0.021230 WETH | $2.63 | 0x0c3...6d804 |
Mar 31 11:47 PM | WETH / WETH | Sell | $2.09K | 0.9972 WETH | 0.021142 | 0.021135 WETH | $2.39 | 0x36f...3c73b |
Mar 31 11:47 PM | WETH / USDT | Buy | $2.08K | 2.08K USDT | 0.021142 | 2.37 USDT | $2.37 | 0x36f...3c73b |
Mar 31 04:41 PM | WETH / USDT | Buy | $2.05K | 2.06K USDT | 0.038440 | 1.74 USDT | $1.73 | 0x2ec...b5fce |
Mar 31 04:41 PM | WETH / WETH | Sell | $2.07K | 0.9973 WETH | 0.038440 | 0.038392 WETH | $1.75 | 0x2ec...b5fce |
Mar 30 11:26 AM | WETH / USDT | Buy | $2.12K | 2.04K USDT | 0.039245 | 1.88 USDT | $1.96 | 0x683...23d1a |
Mar 30 11:26 AM | WETH / WETH | Sell | $2.06K | 0.9973 WETH | 0.039245 | 0.039193 WETH | $1.90 | 0x683...23d1a |
Mar 30 07:58 AM | WETH / USDT | Buy | $2.02K | 2.02K USDT | 0.039916 | 2.00 USDT | $2.01 | 0x7a9...68168 |
Mar 30 07:58 AM | WETH / WETH | Sell | $2.04K | 0.9974 WETH | 0.039916 | 0.039861 WETH | $2.03 | 0x7a9...68168 |
Mar 30 02:46 AM | WETH / USDT | Buy | $2.00K | 2.00K USDT | 0.021809 | 3.59 USDT | $3.61 | 0x6ea...37a63 |
Mar 30 02:46 AM | WETH / WETH | Sell | $2.01K | 0.9975 WETH | 0.021809 | 0.021799 WETH | $3.64 | 0x6ea...37a63 |
Mar 29 10:49 PM | WETH / USDT | Sell | $1.96K | 1.96K USDT | 0.021531 | 3.02 USDT | $3.00 | 0xe03...6900e |
Mar 29 10:49 PM | WETH / WETH | Buy | $1.97K | 0.9976 WETH | 0.021531 | 0.021531 WETH | $3.01 | 0xe03...6900e |
Mar 27 11:23 AM | WETH / USDT | Sell | $2.10K | 1.99K USDT | 0.021921 | 3.86 USDT | $4.03 | 0xa91...89fa7 |
Mar 27 11:23 AM | WETH / WETH | Buy | $1.99K | 0.9975 WETH | 0.021921 | 0.021922 WETH | $3.82 | 0xa91...89fa7 |
Mar 27 10:38 AM | WETH / USDT | Sell | $2.10K | 2.04K USDT | 0.039494 | 1.94 USDT | $1.99 | 0xa6a...7e0b7 |
Mar 27 10:38 AM | WETH / WETH | Buy | $2.02K | 0.9973 WETH | 0.039494 | 0.039497 WETH | $1.91 | 0xa6a...7e0b7 |
Mar 26 06:26 PM | WETH / USDT | Sell | $2.05K | 2.06K USDT | 0.021216 | 2.51 USDT | $2.50 | 0xe6a...ca605 |
Mar 26 06:26 PM | WETH / WETH | Buy | $2.04K | 0.9973 WETH | 0.021216 | 0.021217 WETH | $2.48 | 0xe6a...ca605 |
Mar 26 05:25 PM | WETH / USDT | Sell | $2.08K | 2.08K USDT | 0.021404 | 2.94 USDT | $2.92 | 0x3ac...a9380 |
Mar 26 05:25 PM | WETH / WETH | Buy | $2.06K | 0.9972 WETH | 0.021404 | 0.021404 WETH | $2.89 | 0x3ac...a9380 |
Mar 26 05:25 PM | WETH / WETH | Sell | $2.06K | 0.9971 WETH | 0.1000 | 0.0998 WETH | $205.88 | 0x2ac...d7e3e |
Mar 26 10:09 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.021099 | 2.33 USDT | $2.32 | 0x2df...c1a14 |
Mar 26 10:09 AM | WETH / WETH | Buy | $2.11K | 1.00 WETH | 0.021099 | 0.021107 WETH | $2.32 | 0x2df...c1a14 |
Mar 26 09:31 AM | WETH / USDT | Sell | $2.14K | 2.14K USDT | 0.021247 | 2.68 USDT | $2.67 | 0x844...5149b |
Mar 26 09:31 AM | WETH / WETH | Buy | $2.12K | 1.00 WETH | 0.021247 | 0.021256 WETH | $2.64 | 0x844...5149b |
