WETH/WETH Pool
The live WETH/WETH price today is $2.06K, with a 24-hour trading volume of $258.53. This pair has changed -3.75% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $258.53
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $255.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Wrapped Ether (WETH) WETH (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLRecent Transactions
- : -1145683254316671 WETH for 1135662695949944 WETH
- : -118690493390492770 WETH for 118167834463840110 WETH
- : 1229791490929656 WETH for -1237028721304903 WETH
- : 1134653105909011 WETH for -1141231657749413 WETH
- : 839142157539152 WETH for -843946403686766 WETH
- : 919265106383620 WETH for -924468550767805 WETH
- : 986012084481210 WETH for -991524179325106 WETH
- : 1798273954949513 WETH for -1808142441194029 WETH
- : -1530922147889182 WETH for 1530086433062179 WETH
- : -1921570000000000 WETH for 1920763098294973 WETH
WETH / WETH
WETH/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | WETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Sell | $2.06K | 0.9942 | 0.021146 | 0.021136 | $2.35 | 0x4b7...93296 |
Apr 1 07:04 PM | Sell | $2.13K | 0.9943 | 0.1187 | 0.1182 | $253.38 | 0x420...b79e7 |
Apr 1 10:47 AM | Buy | $2.14K | 1.00 | 0.021230 | 0.021238 | $2.63 | 0x0c3...6d804 |
Mar 31 11:47 PM | Buy | $2.10K | 1.00 | 0.021135 | 0.021142 | $2.38 | 0x36f...3c73b |
Mar 31 04:41 PM | Buy | $2.08K | 1.00 | 0.038392 | 0.038440 | $1.74 | 0x2ec...b5fce |
Mar 30 11:26 AM | Buy | $2.01K | 1.00 | 0.039193 | 0.039245 | $1.84 | 0x683...23d1a |
Mar 30 07:58 AM | Buy | $2.05K | 1.00 | 0.039861 | 0.039916 | $2.02 | 0x7a9...68168 |
Mar 30 02:46 AM | Buy | $2.02K | 1.00 | 0.021799 | 0.021809 | $3.63 | 0x6ea...37a63 |
Mar 29 10:49 PM | Sell | $1.97K | 1.00 | 0.021531 | 0.021531 | $3.02 | 0xe03...6900e |
Mar 27 11:23 AM | Sell | $2.10K | 1.00 | 0.021922 | 0.021921 | $4.04 | 0xa91...89fa7 |
Mar 27 10:38 AM | Sell | $2.02K | 1.00 | 0.039497 | 0.039494 | $1.92 | 0xa6a...7e0b7 |
Mar 26 06:26 PM | Sell | $2.04K | 1.00 | 0.021217 | 0.021216 | $2.49 | 0xe6a...ca605 |
Mar 26 05:25 PM | Sell | $2.06K | 1.00 | 0.021404 | 0.021404 | $2.90 | 0x3ac...a9380 |
Mar 26 05:25 PM | Buy | $2.06K | 1.00 | 0.0998 | 0.1000 | $206.02 | 0x2ac...d7e3e |
Mar 26 10:09 AM | Sell | $2.10K | 0.9956 | 0.021107 | 0.021099 | $2.32 | 0x2df...c1a14 |
Mar 26 09:31 AM | Sell | $2.11K | 0.9957 | 0.021256 | 0.021247 | $2.65 | 0x844...5149b |