WCRO/USDT Pool
The live WCRO/USDT price today is $0.0702, with a 24-hour trading volume of $15.52K. This pair has changed 0.14% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $15.52K
- 24h Buy Volume
- $7.72K
- 24h Sell Volume
- $7.80K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 94
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -0.44%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped CRO (WCRO) Tether USD (USDT)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 7463826588355781000 WCRO for -527066 USDT
- : -386981539289763800000 WCRO for 27166107 USDT
- : -2.69669685472e+21 WCRO for 189461867 USDT
- : -430000000000000000000 WCRO for 30235338 USDT
- : -2.985499004833665e+21 WCRO for 210113566 USDT
- : -571794180065594250000 WCRO for 40279408 USDT
- : -1.435745364504078e+21 WCRO for 101193013 USDT
- : -452208730149708370000 WCRO for 31888040 USDT
- : -430000000000000000000 WCRO for 30329013 USDT
- : -3.257553860594746e+21 WCRO for 229987391 USDT
WCRO / USDT
WCRO/USDT Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDT) | WCRO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Buy | $0.0702 | 0.0704 | 7.46 | 0.5271 | $0.5243 | 0xc8b...d65f6 |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 386.98 | 27.17 | $27.28 | 0x335...741ba |
Apr 2 01:30 AM | Sell | $0.0707 | 0.0704 | 2.70K | 189.46 | $190.65 | 0xb95...2d2d6 |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 430.00 | 30.24 | $30.41 | 0x40e...296df |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 2.99K | 210.11 | $211.15 | 0x6c6...3bf77 |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0706 | 571.79 | 40.28 | $40.44 | 0xab9...a6cfc |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 1.44K | 101.19 | $101.70 | 0x1c0...266ab |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 452.21 | 31.89 | $32.03 | 0xd16...a6086 |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 430.00 | 30.33 | $30.46 | 0x048...121f9 |
Apr 2 01:18 AM | Sell | $0.0706 | 0.0708 | 3.26K | 229.99 | $229.86 | 0xe03...1e696 |
Apr 2 01:18 AM | Sell | $0.0707 | 0.0709 | 1.50K | 106.17 | $106.16 | 0x123...3ff5e |
Apr 2 01:05 AM | Sell | $0.0710 | 0.0709 | 381.30 | 26.97 | $27.07 | 0x8f8...48121 |
Apr 2 01:05 AM | Sell | $0.0708 | 0.0709 | 3.26K | 230.59 | $230.46 | 0x86c...50a40 |
Apr 2 01:05 AM | Sell | $0.0709 | 0.0711 | 246.12 | 17.44 | $17.44 | 0xd69...c080b |
Apr 2 01:05 AM | Sell | $0.0709 | 0.0711 | 430.00 | 30.47 | $30.48 | 0x541...73bff |
Apr 2 01:00 AM | Sell | $0.0709 | 0.0711 | 713.03 | 50.55 | $50.55 | 0xb48...4f525 |
Apr 2 12:56 AM | Buy | $0.0709 | 0.0711 | 1.51K | 107.84 | $107.27 | 0x943...55a42 |
Apr 2 12:45 AM | Buy | $0.0709 | 0.0711 | 786.76 | 56.07 | $55.78 | 0x2b7...960de |
Apr 2 12:44 AM | Buy | $0.0709 | 0.0710 | 1.04 | 0.0743 | $0.0739 | 0x46f...aebc3 |
Apr 2 12:41 AM | Buy | $0.0709 | 0.0710 | 1.51K | 107.69 | $107.18 | 0xeab...f2ff7 |
Apr 1 11:44 PM | Buy | $0.0708 | 0.0710 | 151.24 | 10.77 | $10.71 | 0x493...a76b7 |
Apr 1 10:58 PM | Buy | $0.0708 | 0.0710 | 1.60K | 113.97 | $113.36 | 0x1b9...54e58 |
Apr 1 10:51 PM | Sell | $0.0707 | 0.0709 | 387.49 | 27.40 | $27.40 | 0xfff...79a69 |
Apr 1 10:40 PM | Buy | $0.0707 | 0.0709 | 481.98 | 34.28 | $34.09 | 0x08a...cfd13 |
Apr 1 10:05 PM | Sell | $0.0707 | 0.0709 | 241.54 | 17.08 | $17.08 | 0x022...79ed1 |
Apr 1 10:03 PM | Sell | $0.0707 | 0.0709 | 93.60 | 6.62 | $6.62 | 0xfb3...d147b |
Apr 1 09:25 PM | Buy | $0.0707 | 0.0709 | 1.52K | 107.87 | $107.25 | 0x38a...e6f9f |
Apr 1 09:15 PM | Sell | $0.0707 | 0.0709 | 126.81 | 8.96 | $8.96 | 0xb84...99b2b |
Apr 1 09:10 PM | Buy | $0.0707 | 0.0709 | 1.52K | 107.75 | $107.18 | 0xb53...793e6 |
Apr 1 09:08 PM | Buy | $0.0706 | 0.0708 | 1.52K | 107.65 | $107.08 | 0x795...971f3 |
Apr 1 08:34 PM | Buy | $0.0706 | 0.0708 | 216.70 | 15.38 | $15.29 | 0x0d9...e72dd |
Apr 1 08:34 PM | Buy | $0.0706 | 0.0707 | 54.18 | 3.84 | $3.82 | 0xc23...cbb08 |
Apr 1 07:50 PM | Buy | $0.0706 | 0.0707 | 1.51K | 107.23 | $106.66 | 0x040...264b4 |
Apr 1 07:29 PM | Buy | $0.0705 | 0.0707 | 1.63K | 115.46 | $114.85 | 0xe5a...e58a8 |
Apr 1 07:20 PM | Buy | $0.0704 | 0.0706 | 247.74 | 17.55 | $17.45 | 0x2b4...3d655 |
Apr 1 06:53 PM | Buy | $0.0706 | 0.0706 | 43.09 | 3.05 | $3.04 | 0x54e...7ecad |
Apr 1 06:50 PM | Buy | $0.0704 | 0.0706 | 150.46 | 10.66 | $10.60 | 0xdad...17d62 |
Apr 1 06:50 PM | Sell | $0.0704 | 0.0706 | 8.80K | 621.11 | $619.85 | 0x773...c9518 |
Apr 1 06:46 PM | Sell | $0.0707 | 0.0709 | 430.00 | 30.42 | $30.42 | 0xaa2...b2b82 |
Apr 1 06:46 PM | Sell | $0.0708 | 0.0710 | 430.00 | 30.42 | $30.43 | 0x2a7...4e3b6 |
Apr 1 06:46 PM | Sell | $0.0708 | 0.0710 | 1.63K | 115.19 | $115.18 | 0x0d9...3e0f9 |
Apr 1 06:46 PM | Sell | $0.0708 | 0.0710 | 430.00 | 30.46 | $30.46 | 0x301...1c96f |
Apr 1 06:04 PM | Sell | $0.0711 | 0.0710 | 430.00 | 30.46 | $30.57 | 0x722...8eb72 |
Apr 1 06:03 PM | Sell | $0.0711 | 0.0711 | 430.00 | 30.47 | $30.59 | 0xa57...60482 |
Apr 1 06:03 PM | Sell | $0.0711 | 0.0711 | 1.62K | 115.09 | $115.48 | 0x6a4...86d7d |
Apr 1 06:02 PM | Buy | $0.0711 | 0.0711 | 79.26 | 5.66 | $5.64 | 0xb18...93183 |
Apr 1 06:01 PM | Sell | $0.0712 | 0.0711 | 1.17K | 83.20 | $83.47 | 0xc55...e6428 |
Apr 1 06:00 PM | Sell | $0.0712 | 0.0712 | 430.00 | 30.52 | $30.60 | 0xd9e...9665f |
Apr 1 05:58 PM | Sell | $0.0710 | 0.0712 | 1.02K | 72.30 | $72.30 | 0xa0d...e4d89 |
Apr 1 05:55 PM | Sell | $0.0710 | 0.0712 | 430.00 | 30.54 | $30.55 | 0xb5b...12030 |
Apr 1 05:55 PM | Sell | $0.0711 | 0.0713 | 1.23K | 87.49 | $87.48 | 0xd92...51696 |
Apr 1 05:50 PM | Sell | $0.0711 | 0.0713 | 1.38K | 98.46 | $98.45 | 0xea1...7d24a |
Apr 1 05:49 PM | Sell | $0.0712 | 0.0714 | 430.00 | 30.59 | $30.60 | 0x370...3dd27 |
Apr 1 05:37 PM | Buy | $0.0712 | 0.0714 | 706.43 | 50.56 | $50.28 | 0xb34...2523c |
Apr 1 04:41 PM | Buy | $0.0711 | 0.0713 | 1.50K | 107.45 | $106.86 | 0xa1e...ed18c |
Apr 1 04:36 PM | Buy | $0.0711 | 0.0713 | 1.50K | 107.20 | $106.61 | 0xdfe...cd532 |
Apr 1 04:28 PM | Sell | $0.0710 | 0.0712 | 222.14 | 15.78 | $15.78 | 0xb70...3c53e |
Apr 1 04:20 PM | Buy | $0.0710 | 0.0712 | 0.2149 | 0.0154 | $0.0153 | 0x65d...d32ef |
Apr 1 04:19 PM | Buy | $0.0710 | 0.0712 | 422.82 | 30.21 | $30.03 | 0xec3...62753 |
Apr 1 04:09 PM | Buy | $0.0710 | 0.0712 | 5.45 | 0.3890 | $0.3867 | 0x800...5f1d6 |
Apr 1 04:06 PM | Sell | $0.0710 | 0.0712 | 22.02 | 1.56 | $1.56 | 0x91e...adc31 |
Apr 1 03:54 PM | Buy | $0.0710 | 0.0712 | 1.50K | 106.87 | $106.29 | 0x040...23829 |
Apr 1 03:11 PM | Sell | $0.0710 | 0.0712 | 111.13 | 7.88 | $7.89 | 0xcff...32a16 |
Apr 1 02:58 PM | Buy | $0.0711 | 0.0712 | 6.91 | 0.4935 | $0.4914 | 0x840...477be |
Apr 1 02:54 PM | Buy | $0.0711 | 0.0712 | 1.49K | 106.49 | $106.07 | 0x97b...a7e31 |
Apr 1 02:52 PM | Sell | $0.0711 | 0.0711 | 1.06K | 75.43 | $75.59 | 0xb57...3dbc0 |
Apr 1 02:48 PM | Buy | $0.0710 | 0.0712 | 1.49K | 106.13 | $105.69 | 0x455...2af98 |
Apr 1 02:45 PM | Buy | $0.0709 | 0.0711 | 1.49K | 106.09 | $105.51 | 0x777...a2f7f |
Apr 1 02:30 PM | Buy | $0.0708 | 0.0710 | 2.11K | 150.00 | $149.20 | 0x0ea...82d24 |
Apr 1 02:30 PM | Buy | $0.0708 | 0.0710 | 430.00 | 30.60 | $30.42 | 0x23e...950e2 |
Apr 1 01:53 PM | Buy | $0.0712 | 0.0709 | 335.45 | 23.87 | $23.88 | 0x7fb...1b885 |
Apr 1 01:47 PM | Buy | $0.0712 | 0.0709 | 145.39 | 10.34 | $10.36 | 0x831...3dd5e |
Apr 1 01:47 PM | Sell | $0.0712 | 0.0709 | 3.26K | 231.02 | $232.55 | 0x0bf...1e9e8 |
Apr 1 01:47 PM | Sell | $0.0712 | 0.0710 | 430.00 | 30.46 | $30.63 | 0xbde...30126 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0711 | 430.00 | 30.47 | $30.65 | 0x303...06adb |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0711 | 1.63K | 115.50 | $116.13 | 0x2ab...5a50f |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0711 | 1.63K | 115.60 | $116.18 | 0x4e9...e4f63 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0712 | 430.00 | 30.53 | $30.67 | 0x662...6aa60 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0712 | 430.00 | 30.54 | $30.67 | 0x4e0...c7c8f |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0712 | 430.00 | 30.54 | $30.68 | 0x21a...fd008 |
Apr 1 01:45 PM | Sell | $0.0713 | 0.0713 | 430.00 | 30.55 | $30.68 | 0x63f...7a328 |
Apr 1 01:45 PM | Buy | $0.0713 | 0.0713 | 279.81 | 20.00 | $19.96 | 0x2a5...450f0 |
Apr 1 01:45 PM | Sell | $0.0714 | 0.0713 | 430.00 | 30.55 | $30.68 | 0x781...23201 |
Apr 1 01:43 PM | Sell | $0.0714 | 0.0713 | 430.00 | 30.56 | $30.71 | 0xb9a...853fa |
Apr 1 01:43 PM | Sell | $0.0714 | 0.0713 | 3.26K | 231.73 | $232.68 | 0xf22...cb2f1 |
Apr 1 01:42 PM | Sell | $0.0712 | 0.0714 | 3.26K | 232.13 | $231.96 | 0x7e4...39176 |
Apr 1 12:44 PM | Buy | $0.0713 | 0.0715 | 430.00 | 30.85 | $30.67 | 0x3dc...e9a46 |
Apr 1 12:44 PM | Buy | $0.0713 | 0.0715 | 1.63K | 116.75 | $116.12 | 0x81a...9d0c8 |
Apr 1 12:44 PM | Buy | $0.0713 | 0.0715 | 435.25 | 31.19 | $31.01 | 0x3ac...3d7e9 |
Apr 1 12:29 PM | Sell | $0.0712 | 0.0714 | 25.17 | 1.79 | $1.79 | 0xc4d...49cd7 |
Apr 1 12:27 PM | Buy | $0.0712 | 0.0714 | 112.15 | 8.04 | $7.99 | 0x8f6...1cc91 |
Apr 1 12:16 PM | Sell | $0.0712 | 0.0714 | 1.50K | 106.79 | $106.76 | 0xe01...fbd82 |
Apr 1 11:39 AM | Buy | $0.0713 | 0.0715 | 240.27 | 17.23 | $17.13 | 0x955...a1d3c |
Apr 1 11:39 AM | Sell | $0.0713 | 0.0715 | 1.50K | 106.95 | $106.92 | 0x829...cb660 |
Apr 1 10:52 AM | Buy | $0.0713 | 0.0715 | 69.75 | 5.01 | $4.98 | 0x78c...9e7ed |
Apr 1 10:45 AM | Buy | $0.0713 | 0.0715 | 7.69 | 0.5516 | $0.5484 | 0x0be...4fcef |
Apr 1 10:02 AM | Buy | $0.0715 | 0.0715 | 430.00 | 30.85 | $30.76 | 0x127...3fc77 |
Apr 1 10:02 AM | Buy | $0.0715 | 0.0715 | 430.00 | 30.84 | $30.76 | 0x4bf...06e11 |
Apr 1 10:02 AM | Buy | $0.0716 | 0.0715 | 430.00 | 30.84 | $30.77 | 0x0dc...38866 |
Apr 1 09:58 AM | Buy | $0.0716 | 0.0715 | 151.92 | 10.89 | $10.87 | 0xdc3...d6205 |