30,763,269 Pools28,435,830 Tokens

WCRO/USDT Pool

The live WCRO/USDT price today is $0.0702, with a 24-hour trading volume of $15.52K. This pair has changed 0.14% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0702
24h Volume
$15.52K
24h Buy Volume
$7.72K
24h Sell Volume
$7.80K
Liquidity
No data
24h Transactions
211
24h Buys
94
24h Sells
117

Price Changes

5 Minutes
0,00%
1 Hour
-0.92%
6 Hours
-0.44%
24 Hours
0.14%

Tokens in this pool

Wrapped CRO (WCRO) Tether USD (USDT)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 7463826588355781000 WCRO for -527066 USDT
  • : -386981539289763800000 WCRO for 27166107 USDT
  • : -2.69669685472e+21 WCRO for 189461867 USDT
  • : -430000000000000000000 WCRO for 30235338 USDT
  • : -2.985499004833665e+21 WCRO for 210113566 USDT
  • : -571794180065594250000 WCRO for 40279408 USDT
  • : -1.435745364504078e+21 WCRO for 101193013 USDT
  • : -452208730149708370000 WCRO for 31888040 USDT
  • : -430000000000000000000 WCRO for 30329013 USDT
  • : -3.257553860594746e+21 WCRO for 229987391 USDT

WCRO / USDT

WCRO/USDT Price on VVS (Cronos)

DateTypePrice (USD)Price (USDT)WCROUSDTTotal (USD)TXN
Apr 2 01:36 AM
Buy$0.07020.07047.460.5271$0.52430xc8b...d65f6
Apr 2 01:32 AM
Sell$0.07050.0704386.9827.17$27.280x335...741ba
Apr 2 01:30 AM
Sell$0.07070.07042.70K189.46$190.650xb95...2d2d6
Apr 2 01:26 AM
Sell$0.07070.0705430.0030.24$30.410x40e...296df
Apr 2 01:26 AM
Sell$0.07070.07052.99K210.11$211.150x6c6...3bf77
Apr 2 01:26 AM
Sell$0.07070.0706571.7940.28$40.440xab9...a6cfc
Apr 2 01:19 AM
Sell$0.07080.07071.44K101.19$101.700x1c0...266ab
Apr 2 01:19 AM
Sell$0.07080.0707452.2131.89$32.030xd16...a6086
Apr 2 01:19 AM
Sell$0.07080.0707430.0030.33$30.460x048...121f9
Apr 2 01:18 AM
Sell$0.07060.07083.26K229.99$229.860xe03...1e696
Apr 2 01:18 AM
Sell$0.07070.07091.50K106.17$106.160x123...3ff5e
Apr 2 01:05 AM
Sell$0.07100.0709381.3026.97$27.070x8f8...48121
Apr 2 01:05 AM
Sell$0.07080.07093.26K230.59$230.460x86c...50a40
Apr 2 01:05 AM
Sell$0.07090.0711246.1217.44$17.440xd69...c080b
Apr 2 01:05 AM
Sell$0.07090.0711430.0030.47$30.480x541...73bff
Apr 2 01:00 AM
Sell$0.07090.0711713.0350.55$50.550xb48...4f525
Apr 2 12:56 AM
Buy$0.07090.07111.51K107.84$107.270x943...55a42
Apr 2 12:45 AM
Buy$0.07090.0711786.7656.07$55.780x2b7...960de
Apr 2 12:44 AM
Buy$0.07090.07101.040.0743$0.07390x46f...aebc3
Apr 2 12:41 AM
Buy$0.07090.07101.51K107.69$107.180xeab...f2ff7
Apr 1 11:44 PM
Buy$0.07080.0710151.2410.77$10.710x493...a76b7
Apr 1 10:58 PM
Buy$0.07080.07101.60K113.97$113.360x1b9...54e58
Apr 1 10:51 PM
Sell$0.07070.0709387.4927.40$27.400xfff...79a69
Apr 1 10:40 PM
Buy$0.07070.0709481.9834.28$34.090x08a...cfd13
Apr 1 10:05 PM
Sell$0.07070.0709241.5417.08$17.080x022...79ed1
Apr 1 10:03 PM
Sell$0.07070.070993.606.62$6.620xfb3...d147b
Apr 1 09:25 PM
Buy$0.07070.07091.52K107.87$107.250x38a...e6f9f
Apr 1 09:15 PM
Sell$0.07070.0709126.818.96$8.960xb84...99b2b
Apr 1 09:10 PM
Buy$0.07070.07091.52K107.75$107.180xb53...793e6
Apr 1 09:08 PM
Buy$0.07060.07081.52K107.65$107.080x795...971f3
Apr 1 08:34 PM
Buy$0.07060.0708216.7015.38$15.290x0d9...e72dd
Apr 1 08:34 PM
Buy$0.07060.070754.183.84$3.820xc23...cbb08
Apr 1 07:50 PM
Buy$0.07060.07071.51K107.23$106.660x040...264b4
Apr 1 07:29 PM
Buy$0.07050.07071.63K115.46$114.850xe5a...e58a8
Apr 1 07:20 PM
Buy$0.07040.0706247.7417.55$17.450x2b4...3d655
Apr 1 06:53 PM
Buy$0.07060.070643.093.05$3.040x54e...7ecad
Apr 1 06:50 PM
Buy$0.07040.0706150.4610.66$10.600xdad...17d62
Apr 1 06:50 PM
Sell$0.07040.07068.80K621.11$619.850x773...c9518
Apr 1 06:46 PM
Sell$0.07070.0709430.0030.42$30.420xaa2...b2b82
Apr 1 06:46 PM
Sell$0.07080.0710430.0030.42$30.430x2a7...4e3b6
Apr 1 06:46 PM
Sell$0.07080.07101.63K115.19$115.180x0d9...3e0f9
Apr 1 06:46 PM
Sell$0.07080.0710430.0030.46$30.460x301...1c96f
Apr 1 06:04 PM
Sell$0.07110.0710430.0030.46$30.570x722...8eb72
Apr 1 06:03 PM
Sell$0.07110.0711430.0030.47$30.590xa57...60482
Apr 1 06:03 PM
Sell$0.07110.07111.62K115.09$115.480x6a4...86d7d
Apr 1 06:02 PM
Buy$0.07110.071179.265.66$5.640xb18...93183
Apr 1 06:01 PM
Sell$0.07120.07111.17K83.20$83.470xc55...e6428
Apr 1 06:00 PM
Sell$0.07120.0712430.0030.52$30.600xd9e...9665f
Apr 1 05:58 PM
Sell$0.07100.07121.02K72.30$72.300xa0d...e4d89
Apr 1 05:55 PM
Sell$0.07100.0712430.0030.54$30.550xb5b...12030
Apr 1 05:55 PM
Sell$0.07110.07131.23K87.49$87.480xd92...51696
Apr 1 05:50 PM
Sell$0.07110.07131.38K98.46$98.450xea1...7d24a
Apr 1 05:49 PM
Sell$0.07120.0714430.0030.59$30.600x370...3dd27
Apr 1 05:37 PM
Buy$0.07120.0714706.4350.56$50.280xb34...2523c
Apr 1 04:41 PM
Buy$0.07110.07131.50K107.45$106.860xa1e...ed18c
Apr 1 04:36 PM
Buy$0.07110.07131.50K107.20$106.610xdfe...cd532
Apr 1 04:28 PM
Sell$0.07100.0712222.1415.78$15.780xb70...3c53e
Apr 1 04:20 PM
Buy$0.07100.07120.21490.0154$0.01530x65d...d32ef
Apr 1 04:19 PM
Buy$0.07100.0712422.8230.21$30.030xec3...62753
Apr 1 04:09 PM
Buy$0.07100.07125.450.3890$0.38670x800...5f1d6
Apr 1 04:06 PM
Sell$0.07100.071222.021.56$1.560x91e...adc31
Apr 1 03:54 PM
Buy$0.07100.07121.50K106.87$106.290x040...23829
Apr 1 03:11 PM
Sell$0.07100.0712111.137.88$7.890xcff...32a16
Apr 1 02:58 PM
Buy$0.07110.07126.910.4935$0.49140x840...477be
Apr 1 02:54 PM
Buy$0.07110.07121.49K106.49$106.070x97b...a7e31
Apr 1 02:52 PM
Sell$0.07110.07111.06K75.43$75.590xb57...3dbc0
Apr 1 02:48 PM
Buy$0.07100.07121.49K106.13$105.690x455...2af98
Apr 1 02:45 PM
Buy$0.07090.07111.49K106.09$105.510x777...a2f7f
Apr 1 02:30 PM
Buy$0.07080.07102.11K150.00$149.200x0ea...82d24
Apr 1 02:30 PM
Buy$0.07080.0710430.0030.60$30.420x23e...950e2
Apr 1 01:53 PM
Buy$0.07120.0709335.4523.87$23.880x7fb...1b885
Apr 1 01:47 PM
Buy$0.07120.0709145.3910.34$10.360x831...3dd5e
Apr 1 01:47 PM
Sell$0.07120.07093.26K231.02$232.550x0bf...1e9e8
Apr 1 01:47 PM
Sell$0.07120.0710430.0030.46$30.630xbde...30126
Apr 1 01:47 PM
Sell$0.07130.0711430.0030.47$30.650x303...06adb
Apr 1 01:47 PM
Sell$0.07130.07111.63K115.50$116.130x2ab...5a50f
Apr 1 01:47 PM
Sell$0.07130.07111.63K115.60$116.180x4e9...e4f63
Apr 1 01:47 PM
Sell$0.07130.0712430.0030.53$30.670x662...6aa60
Apr 1 01:47 PM
Sell$0.07130.0712430.0030.54$30.670x4e0...c7c8f
Apr 1 01:47 PM
Sell$0.07130.0712430.0030.54$30.680x21a...fd008
Apr 1 01:45 PM
Sell$0.07130.0713430.0030.55$30.680x63f...7a328
Apr 1 01:45 PM
Buy$0.07130.0713279.8120.00$19.960x2a5...450f0
Apr 1 01:45 PM
Sell$0.07140.0713430.0030.55$30.680x781...23201
Apr 1 01:43 PM
Sell$0.07140.0713430.0030.56$30.710xb9a...853fa
Apr 1 01:43 PM
Sell$0.07140.07133.26K231.73$232.680xf22...cb2f1
Apr 1 01:42 PM
Sell$0.07120.07143.26K232.13$231.960x7e4...39176
Apr 1 12:44 PM
Buy$0.07130.0715430.0030.85$30.670x3dc...e9a46
Apr 1 12:44 PM
Buy$0.07130.07151.63K116.75$116.120x81a...9d0c8
Apr 1 12:44 PM
Buy$0.07130.0715435.2531.19$31.010x3ac...3d7e9
Apr 1 12:29 PM
Sell$0.07120.071425.171.79$1.790xc4d...49cd7
Apr 1 12:27 PM
Buy$0.07120.0714112.158.04$7.990x8f6...1cc91
Apr 1 12:16 PM
Sell$0.07120.07141.50K106.79$106.760xe01...fbd82
Apr 1 11:39 AM
Buy$0.07130.0715240.2717.23$17.130x955...a1d3c
Apr 1 11:39 AM
Sell$0.07130.07151.50K106.95$106.920x829...cb660
Apr 1 10:52 AM
Buy$0.07130.071569.755.01$4.980x78c...9e7ed
Apr 1 10:45 AM
Buy$0.07130.07157.690.5516$0.54840x0be...4fcef
Apr 1 10:02 AM
Buy$0.07150.0715430.0030.85$30.760x127...3fc77
Apr 1 10:02 AM
Buy$0.07150.0715430.0030.84$30.760x4bf...06e11
Apr 1 10:02 AM
Buy$0.07160.0715430.0030.84$30.770x0dc...38866
Apr 1 09:58 AM
Buy$0.07160.0715151.9210.89$10.870xdc3...d6205