WCRO/WETH Pool
The live WCRO/WETH price today is $0.0705, with a 24-hour trading volume of $38.55K. This pair has changed -0.04% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $38.55K
- 24h Buy Volume
- $18.48K
- 24h Sell Volume
- $20.07K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 86
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- 0.02%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped CRO (WCRO) Wrapped Ether (WETH)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 3.5606387236964705e+21 WCRO for -119307254358294000 WETH
- : 3.992806333099666e+21 WCRO for -133672609999920240 WETH
- : 3.9882972287175146e+21 WCRO for -133400029999992580 WETH
- : 3.5499897143990325e+21 WCRO for -118637472357468930 WETH
- : 3.547612804460142e+21 WCRO for -118462077919616370 WETH
- : 3.9696051519163356e+21 WCRO for -132439679999735220 WETH
- : 3.5418813520917163e+21 WCRO for -118068215091951520 WETH
- : 3.539140821431819e+21 WCRO for -117881712774133920 WETH
- : 3.534842955296699e+21 WCRO for -117643737118010800 WETH
- : 3.5339969840333964e+21 WCRO for -117520965740288060 WETH
WCRO / WETH
WCRO/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | WCRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:40 AM | Buy | $0.0705 | 0.043343 | 3.56K | 0.1193 | $250.90 | 0xd0b...af7b4 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.043340 | 3.99K | 0.1337 | $281.34 | 0xd85...223af |
Apr 2 01:32 AM | Buy | $0.0704 | 0.043337 | 3.99K | 0.1334 | $280.82 | 0x380...468f6 |
Apr 2 01:23 AM | Buy | $0.0710 | 0.043334 | 3.55K | 0.1186 | $252.18 | 0x37e...ded4e |
Apr 2 01:22 AM | Buy | $0.0711 | 0.043331 | 3.55K | 0.1185 | $252.08 | 0xf38...a3e97 |
Apr 2 01:20 AM | Buy | $0.0710 | 0.043328 | 3.97K | 0.1324 | $281.84 | 0x619...7b099 |
Apr 2 01:18 AM | Buy | $0.0710 | 0.043325 | 3.54K | 0.1181 | $251.52 | 0x262...634c0 |
Apr 2 01:18 AM | Buy | $0.0710 | 0.043323 | 3.54K | 0.1179 | $251.36 | 0x1ab...86632 |
Apr 2 01:17 AM | Buy | $0.0710 | 0.043320 | 3.53K | 0.1176 | $250.83 | 0x8d5...6bb1f |
Apr 2 01:17 AM | Buy | $0.0710 | 0.043317 | 3.53K | 0.1175 | $250.77 | 0xdff...a2f7d |
Apr 2 01:10 AM | Sell | $0.0710 | 0.043315 | 3.52K | 0.1162 | $249.61 | 0x01c...c482e |
Apr 2 01:10 AM | Sell | $0.0710 | 0.043317 | 3.52K | 0.1164 | $249.75 | 0x80d...707fc |
Apr 2 01:08 AM | Sell | $0.0710 | 0.043320 | 3.52K | 0.1166 | $250.00 | 0x015...c4089 |
Apr 2 01:08 AM | Sell | $0.0710 | 0.043323 | 3.52K | 0.1167 | $250.03 | 0x49b...70575 |
Apr 2 01:05 AM | Buy | $0.0712 | 0.043325 | 3.53K | 0.1178 | $251.63 | 0x156...4d843 |
Apr 2 01:05 AM | Buy | $0.0711 | 0.043323 | 6.36K | 0.2118 | $452.48 | 0xa2e...c943f |
Apr 2 01:05 AM | Buy | $0.0711 | 0.043318 | 3.53K | 0.1172 | $250.71 | 0x4b1...16093 |
Apr 2 12:44 AM | Buy | $0.0709 | 0.043315 | 7.12 | 0.032367 | $0.5047 | 0x0f0...b9786 |
Apr 2 12:41 AM | Sell | $0.0709 | 0.043315 | 3.51K | 0.1160 | $248.70 | 0x65f...22a9c |
Apr 2 12:41 AM | Sell | $0.0709 | 0.043318 | 1.51K | 0.0500 | $107.18 | 0xeab...f2ff7 |
Apr 1 11:44 PM | Sell | $0.0712 | 0.043319 | 1.51K | 0.0501 | $107.66 | 0x480...10fff |
Apr 1 11:40 PM | Sell | $0.0712 | 0.043320 | 1.56K | 0.0516 | $110.91 | 0x7c8...8ba5b |
Apr 1 11:29 PM | Sell | $0.0712 | 0.043321 | 126.89 | 0.024202 | $9.04 | 0xf3d...6776c |
Apr 1 11:29 PM | Sell | $0.0712 | 0.043321 | 156.98 | 0.025198 | $11.18 | 0x641...ea249 |
Apr 1 11:29 PM | Buy | $0.0712 | 0.043321 | 20.91K | 0.6948 | $1.49K | 0x2d8...ea20c |
Apr 1 10:51 PM | Buy | $0.0710 | 0.043306 | 3.53K | 0.1169 | $250.56 | 0x510...a7960 |
Apr 1 10:49 PM | Buy | $0.0710 | 0.043303 | 3.53K | 0.1168 | $250.40 | 0x171...8b510 |
Apr 1 10:29 PM | Buy | $0.0710 | 0.043300 | 8.73 | 0.032888 | $0.6191 | 0x9be...95dfa |
Apr 1 10:17 PM | Buy | $0.0710 | 0.043300 | 3.52K | 0.1166 | $249.98 | 0x22a...ff0e4 |
Apr 1 10:15 PM | Buy | $0.0709 | 0.043298 | 40.49 | 0.021339 | $2.87 | 0x126...f109f |
Apr 1 10:10 PM | Buy | $0.0709 | 0.043298 | 3.53 | 0.031169 | $0.2504 | 0x67e...c1882 |
Apr 1 10:06 PM | Buy | $0.0709 | 0.043298 | 1.78 | 0.045888 | $0.1262 | 0x871...45501 |
Apr 1 09:58 PM | Sell | $0.0708 | 0.043298 | 5.92K | 0.1946 | $419.06 | 0x5b2...54353 |
Apr 1 09:27 PM | Buy | $0.0707 | 0.043302 | 15.92 | 0.035271 | $1.13 | 0xc2e...b068f |
Apr 1 09:26 PM | Buy | $0.0707 | 0.043302 | 4.92 | 0.031629 | $0.3476 | 0x58d...c98c6 |
Apr 1 09:26 PM | Buy | $0.0707 | 0.043302 | 43.77 | 0.021450 | $3.09 | 0x68f...ac777 |
Apr 1 09:26 PM | Buy | $0.0707 | 0.043302 | 9.14 | 0.033026 | $0.6460 | 0x508...a516e |
Apr 1 09:26 PM | Sell | $0.0707 | 0.043302 | 6.15K | 0.2024 | $434.24 | 0x5ff...c1cbd |
Apr 1 09:25 PM | Sell | $0.0708 | 0.043307 | 1.52K | 0.0500 | $107.34 | 0x38a...e6f9f |
Apr 1 09:10 PM | Buy | $0.0706 | 0.043308 | 10.39 | 0.033448 | $0.7338 | 0x1e1...dcbac |
Apr 1 09:10 PM | Sell | $0.0706 | 0.043308 | 1.52K | 0.0500 | $107.08 | 0xb53...793e6 |
Apr 1 09:08 PM | Sell | $0.0705 | 0.043309 | 1.52K | 0.0500 | $106.95 | 0x795...971f3 |
Apr 1 09:05 PM | Sell | $0.0706 | 0.043310 | 5.35K | 0.1767 | $377.64 | 0x44b...443da |
Apr 1 09:04 PM | Sell | $0.0706 | 0.043314 | 3.36K | 0.1111 | $237.08 | 0x666...4bff0 |
Apr 1 09:03 PM | Sell | $0.0706 | 0.043317 | 2.95K | 0.0975 | $208.09 | 0x0a1...64d85 |
Apr 1 09:03 PM | Buy | $0.0707 | 0.043319 | 4.77K | 0.1587 | $337.13 | 0x5aa...79d24 |
Apr 1 08:50 PM | Sell | $0.0706 | 0.043315 | 3.95K | 0.1307 | $278.93 | 0xb84...1ebaa |
Apr 1 08:21 PM | Buy | $0.0706 | 0.043318 | 63.50 | 0.022113 | $4.49 | 0x56d...2e8af |
Apr 1 07:50 PM | Sell | $0.0704 | 0.043318 | 1.51K | 0.0500 | $106.50 | 0x040...264b4 |
Apr 1 07:41 PM | Sell | $0.0707 | 0.043319 | 1.58K | 0.0522 | $111.55 | 0x186...a956b |
Apr 1 07:35 PM | Buy | $0.0707 | 0.043320 | 1.50K | 0.0500 | $106.24 | 0x656...5e613 |
Apr 1 07:29 PM | Sell | $0.0707 | 0.043319 | 3.55K | 0.1174 | $250.75 | 0xb57...56019 |
Apr 1 07:18 PM | Buy | $0.0711 | 0.043322 | 1.68K | 0.0558 | $119.20 | 0x5b6...df81f |
Apr 1 07:03 PM | Sell | $0.0704 | 0.043321 | 7.20K | 0.2386 | $506.83 | 0x9b0...2ab96 |
Apr 1 06:59 PM | Sell | $0.0705 | 0.043326 | 85.66 | 0.022841 | $6.04 | 0xc61...1a042 |
Apr 1 06:59 PM | Buy | $0.0705 | 0.043326 | 2.29K | 0.0762 | $161.22 | 0x4c2...a7ad8 |
Apr 1 06:06 PM | Buy | $0.0711 | 0.043324 | 1.50K | 0.0500 | $106.65 | 0x77e...4835c |
Apr 1 06:03 PM | Buy | $0.0711 | 0.043323 | 1.50K | 0.0500 | $106.71 | 0x2eb...89b8c |
Apr 1 05:44 PM | Buy | $0.0713 | 0.043322 | 101.64 | 0.023387 | $7.25 | 0xfc0...ef07d |
Apr 1 05:29 PM | Buy | $0.0715 | 0.043322 | 9.88K | 0.3288 | $706.79 | 0x10f...46020 |
Apr 1 05:24 PM | Buy | $0.0714 | 0.043315 | 1.50K | 0.0500 | $107.42 | 0x4f7...8f64f |
Apr 1 05:20 PM | Buy | $0.0713 | 0.043314 | 24.08 | 0.038001 | $1.72 | 0xec0...7b5d2 |
Apr 1 05:03 PM | Buy | $0.0712 | 0.043314 | 9.82 | 0.033263 | $0.6992 | 0x5f2...48a0a |
Apr 1 05:03 PM | Sell | $0.0712 | 0.043314 | 8.72K | 0.2884 | $621.09 | 0xd4c...1b84b |
Apr 1 05:03 PM | Sell | $0.0713 | 0.043320 | 1.05K | 0.0349 | $75.19 | 0xd47...0d2bf |
Apr 1 05:03 PM | Buy | $0.0714 | 0.043321 | 36.13 | 0.021204 | $2.58 | 0x79e...5a779 |
Apr 1 05:03 PM | Sell | $0.0711 | 0.043321 | 6.83K | 0.2264 | $485.57 | 0x871...7d32f |
Apr 1 05:03 PM | Sell | $0.0711 | 0.043326 | 6.46K | 0.2142 | $458.92 | 0xfcf...abd7e |
Apr 1 05:03 PM | Sell | $0.0712 | 0.043331 | 2.10K | 0.0698 | $149.61 | 0x90f...6efdd |
Apr 1 05:03 PM | Buy | $0.0712 | 0.043332 | 27.12 | 0.039064 | $1.93 | 0xa5d...6c10f |
Apr 1 05:02 PM | Sell | $0.0710 | 0.043332 | 2.17K | 0.0721 | $154.19 | 0xd19...3e185 |
Apr 1 04:44 PM | Sell | $0.0710 | 0.043334 | 5.45K | 0.1813 | $387.28 | 0x0fa...126b3 |
Apr 1 04:41 PM | Sell | $0.0711 | 0.043338 | 1.50K | 0.0500 | $106.87 | 0x39e...dabfc |
Apr 1 04:41 PM | Sell | $0.0711 | 0.043339 | 1.50K | 0.0500 | $106.87 | 0xa1e...ed18c |
Apr 1 04:38 PM | Sell | $0.0710 | 0.043341 | 5.52K | 0.1838 | $391.82 | 0xbc3...29e95 |
Apr 1 04:36 PM | Sell | $0.0711 | 0.043345 | 1.50K | 0.0500 | $106.69 | 0xdfe...cd532 |
Apr 1 04:36 PM | Sell | $0.0711 | 0.043346 | 6.19K | 0.2067 | $440.02 | 0x799...70a3d |
Apr 1 04:28 PM | Sell | $0.0711 | 0.043351 | 1.50K | 0.0501 | $106.51 | 0x006...8b316 |
Apr 1 04:00 PM | Buy | $0.0711 | 0.043352 | 1.49K | 0.0500 | $105.82 | 0x377...0a418 |
Apr 1 03:55 PM | Sell | $0.0711 | 0.043351 | 1.50K | 0.0500 | $106.50 | 0x5d9...cf072 |
Apr 1 03:54 PM | Sell | $0.0711 | 0.043352 | 1.50K | 0.0500 | $106.44 | 0x040...23829 |
Apr 1 03:48 PM | Buy | $0.0711 | 0.043353 | 1.49K | 0.0500 | $105.82 | 0x874...0a5a1 |
Apr 1 03:23 PM | Sell | $0.0711 | 0.043352 | 1.72K | 0.0575 | $122.31 | 0x25b...39d75 |
Apr 1 03:19 PM | Sell | $0.0711 | 0.043353 | 1.65K | 0.0550 | $117.01 | 0xe30...a09d7 |
Apr 1 03:06 PM | Sell | $0.0711 | 0.043354 | 3.51K | 0.1174 | $249.49 | 0x842...85eeb |
Apr 1 02:46 PM | Buy | $0.0710 | 0.043357 | 3.51K | 0.1180 | $249.01 | 0x5dd...bf262 |
Apr 1 02:33 PM | Buy | $0.0709 | 0.043354 | 6.88 | 0.032315 | $0.4880 | 0xfa9...a7825 |
Apr 1 02:12 PM | Buy | $0.0712 | 0.043354 | 2.58K | 0.0867 | $183.51 | 0xd46...9d0fa |
Apr 1 02:09 PM | Buy | $0.0712 | 0.043352 | 0.6847 | 0.042302 | $0.0487 | 0xaa8...3eaf7 |
Apr 1 02:04 PM | Sell | $0.0712 | 0.043352 | 2.35K | 0.0786 | $167.30 | 0x53a...03470 |
Apr 1 02:01 PM | Buy | $0.0711 | 0.043354 | 1.49K | 0.0500 | $105.70 | 0x457...3bcd6 |
Apr 1 01:51 PM | Sell | $0.0712 | 0.043353 | 2.12K | 0.0709 | $150.96 | 0x0e3...47753 |
Apr 1 01:48 PM | Sell | $0.0712 | 0.043355 | 3.96K | 0.1324 | $281.87 | 0x7f7...29f67 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.043358 | 3.53K | 0.1182 | $251.60 | 0xd84...e78db |
Apr 1 01:43 PM | Buy | $0.0714 | 0.043360 | 121.28 | 0.024088 | $8.66 | 0xaaa...739f5 |
Apr 1 01:43 PM | Buy | $0.0714 | 0.043360 | 1.48K | 0.0500 | $105.93 | 0xf61...d6c6a |
Apr 1 01:38 PM | Sell | $0.0714 | 0.043359 | 3.50K | 0.1172 | $249.92 | 0x7e0...5c7e4 |
Apr 1 01:38 PM | Buy | $0.0715 | 0.043362 | 1.48K | 0.0500 | $106.01 | 0x461...32fc9 |
Apr 1 01:27 PM | Sell | $0.0714 | 0.043361 | 1.49K | 0.0500 | $106.64 | 0x385...deaaf |
Apr 1 01:23 PM | Sell | $0.0715 | 0.043362 | 1.50K | 0.0503 | $107.26 | 0x6ca...d4f4e |