Turtle/WETH Pool
The live Turtle/WETH price today is $0.031162, with a 24-hour trading volume of $10.39. This pair has changed -4.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031162
- 24h Volume
- $10.39
- 24h Buy Volume
- $5.52
- 24h Sell Volume
- $4.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -4.35%
Tokens in this pool
Turtle (Turtle) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading Turtle (Turtle)
Turtle/NEURO on VVSTurtle/USDC on VVSTurtle/PEPE on VVSTurtle/XRP on VVSTurtle/CAW on VVSRecent Transactions
- : 1.2586398995055244e+22 Turtle for -716250298524859 WETH
- : 8.805555793810176e+21 Turtle for -500000000000000 WETH
- : 2.548474309368202e+22 Turtle for -1442022328712240 WETH
- : -5.145119032624263e+21 Turtle for 288786675618539 WETH
- : -1.4226311827356916e+22 Turtle for 800074328169659 WETH
- : -2.131847002650216e+22 Turtle for 1203280116545630 WETH
- : 2.1700051850069866e+22 Turtle for -1232135701237747 WETH
- : 2.2904693077505454e+22 Turtle for -1294625590319289 WETH
- : -3.259771912326868e+22 Turtle for 1833270995860197 WETH
- : -2.2160113264427876e+22 Turtle for 1253236230267739 WETH
Turtle / WETH
Turtle/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | Turtle | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:20 AM | Buy | $0.031162 | 0.075681 | 12.59K | 0.037163 | $1.46 | 0xadd...6ec46 |
Apr 2 03:43 AM | Buy | $0.031169 | 0.075667 | 8.81K | 0.035000 | $1.03 | 0x1f8...883ac |
Apr 2 03:42 AM | Buy | $0.031174 | 0.075657 | 25.48K | 0.021443 | $2.99 | 0x518...82564 |
Apr 1 10:29 PM | Sell | $0.031210 | 0.075627 | 5.15K | 0.032888 | $0.6225 | 0x9be...95dfa |
Apr 1 05:20 PM | Sell | $0.031213 | 0.075633 | 14.23K | 0.038001 | $1.72 | 0xec0...7b5d2 |
Apr 1 05:03 PM | Sell | $0.031215 | 0.075649 | 21.32K | 0.021204 | $2.59 | 0x79e...5a779 |
Apr 1 02:15 AM | Buy | $0.031190 | 0.075674 | 21.70K | 0.021233 | $2.58 | 0xbf7...8db7d |
Mar 31 07:27 PM | Buy | $0.031187 | 0.075649 | 22.90K | 0.021295 | $2.72 | 0x4ce...e721c |
Mar 31 05:23 PM | Sell | $0.031182 | 0.075623 | 32.60K | 0.021834 | $3.85 | 0xd1d...953e0 |
Mar 31 01:54 PM | Sell | $0.031166 | 0.075660 | 22.16K | 0.021254 | $2.58 | 0x33a...f74c9 |
Mar 31 01:09 PM | Sell | $0.031163 | 0.075686 | 22.21K | 0.021262 | $2.58 | 0x265...1e89b |
Mar 31 01:03 PM | Sell | $0.031169 | 0.075712 | 2.95K | 0.031682 | $0.3448 | 0x435...3000e |
Mar 31 12:49 PM | Sell | $0.031169 | 0.075715 | 3.02K | 0.031724 | $0.3532 | 0x882...2e522 |
Mar 30 11:12 AM | Buy | $0.031177 | 0.075719 | 6.28K | 0.033598 | $0.7383 | 0x111...5c4bb |
Mar 30 11:12 AM | Sell | $0.031176 | 0.075711 | 46.77K | 0.022676 | $5.50 | 0xf17...412ee |
Mar 30 11:11 AM | Sell | $0.031187 | 0.075766 | 46.77K | 0.022702 | $5.55 | 0x862...7b70f |
Mar 30 09:33 AM | Sell | $0.031199 | 0.075822 | 2.62K | 0.031520 | $0.3137 | 0x5be...ed721 |
Mar 30 08:17 AM | Sell | $0.031195 | 0.075825 | 2.70K | 0.031568 | $0.3222 | 0x081...3971d |
Mar 30 03:43 AM | Sell | $0.031180 | 0.075829 | 19.81K | 0.021154 | $2.34 | 0x8eb...d937e |
Mar 30 02:14 AM | Sell | $0.031174 | 0.075853 | 34.26K | 0.022007 | $4.02 | 0x6ca...285c3 |
Mar 29 10:42 PM | Sell | $0.031176 | 0.075894 | 28.29K | 0.021668 | $3.33 | 0xb51...d50c1 |
Mar 29 11:25 AM | Buy | $0.031188 | 0.075929 | 21.65K | 0.021285 | $2.57 | 0x819...460f9 |
Mar 29 05:12 AM | Sell | $0.031186 | 0.075902 | 176.65K | 0.0106 | $20.94 | 0xa39...047e7 |
Mar 29 12:50 AM | Sell | $0.031229 | 0.076126 | 27.09K | 0.021660 | $3.33 | 0x3b3...dea47 |
Mar 28 10:26 PM | Sell | $0.031243 | 0.076161 | 23.36K | 0.021439 | $2.90 | 0xdb1...9d7a7 |
Mar 28 01:52 PM | Sell | $0.031251 | 0.076192 | 1.21K | 0.047449 | $0.1509 | 0x9b4...a6854 |
Mar 27 10:50 PM | Sell | $0.031230 | 0.076193 | 1.53K | 0.049479 | $0.1888 | 0x0ce...2d152 |
Mar 27 09:20 PM | Sell | $0.031236 | 0.076195 | 1.06K | 0.046519 | $0.1303 | 0x355...7385d |
Mar 27 07:13 PM | Sell | $0.031230 | 0.076197 | 21.05K | 0.021304 | $2.59 | 0x56f...81ffe |
Mar 27 06:42 PM | Sell | $0.031236 | 0.076225 | 20.93K | 0.021302 | $2.59 | 0xe0a...77108 |
Mar 27 03:25 PM | Sell | $0.031241 | 0.076252 | 20.75K | 0.021297 | $2.57 | 0x3ad...b1a97 |
Mar 27 02:19 PM | Buy | $0.031246 | 0.076280 | 40.32K | 0.022529 | $5.02 | 0x56c...73d24 |
Mar 27 11:04 AM | Buy | $0.031245 | 0.076226 | 56.73K | 0.023521 | $7.06 | 0x246...98279 |
Mar 27 10:54 AM | Buy | $0.031235 | 0.076151 | 22.08K | 0.021359 | $2.73 | 0x44f...17a29 |
Mar 27 10:38 AM | Buy | $0.031241 | 0.076122 | 11.67K | 0.037159 | $1.45 | 0x018...48c3e |
Mar 26 06:44 PM | Buy | $0.031248 | 0.076107 | 6.41K | 0.033924 | $0.7996 | 0x481...70f73 |
Mar 26 06:26 PM | Buy | $0.031247 | 0.076099 | 27.04K | 0.021649 | $3.37 | 0x0dc...468d6 |
Mar 26 03:15 PM | Buy | $0.031253 | 0.076064 | 30.70K | 0.021862 | $3.85 | 0xe2b...4a3c1 |
Mar 26 09:31 AM | Buy | $0.031270 | 0.076025 | 29.91K | 0.021802 | $3.80 | 0x99c...e593f |
Mar 26 09:31 AM | Buy | $0.031264 | 0.075987 | 24.91K | 0.021492 | $3.15 | 0x781...c1b53 |
Mar 26 08:27 AM | Buy | $0.031265 | 0.075956 | 2.92K | 0.031744 | $0.3691 | 0xc0a...9c10a |