30,769,522 Pools28,445,676 Tokens
0xbbcb32749177b7754cb1697a7ef07adaa44555d7/c
All chainsCronosVVS
Other Pools Trading VVSRelated
VVS/WCROVVS/WCRO-2.53%VVS/USDCVVS/USDC-1.87%VVS/USDTVVS/USDT-1.90%VVS/FULVVS/FUL-1.16%VVS/CROIDVVS/CROID-0.92%VVS/V3SVVS/V3S-3.69%VVS/TONICVVS/TONIC-1.66%VVS/VNOVVS/VNO1.00%VVS/FERVVS/FER-1.09%VVS/FMVVS/FM-2.16%

VVS/WETH Pool

The live VVS/WETH price today is $0.051326, with a 24-hour trading volume of $0.9154. This pair has changed -3.32% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.051326
24h Volume
$0.9154
24h Buy Volume
$0.3840
24h Sell Volume
$0.5314
Liquidity
No data
24h Transactions
9
24h Buys
3
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.23%
24 Hours
-3.32%

Tokens in this pool

VVSToken (VVS) Wrapped Ether (WETH)

Related Pools on Cronos

WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOL

Other Pools Trading VVS (VVSToken)

VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVS

Recent Transactions

  • : 2.4907190023719903e+23 VVS for -159241199252459 WETH
  • : 2.4343165691206885e+22 VVS for -15412963106646 WETH
  • : 1.7300826751727623e+22 VVS for -10937935279374 WETH
  • : -2.1799690874847518e+23 VVS for 137975864607386 WETH
  • : -6.274192075439399e+22 VVS for 40108092554803 WETH
  • : -1.0109215288284625e+23 VVS for 65002623086304 WETH
  • : -2.5885206747472305e+21 VVS for 1670594404545 WETH
  • : -6.29980586335836e+21 VVS for 4067099272229 WETH
  • : -6.29980586335836e+21 VVS for 4068933743076 WETH
  • : -1.77348928138971e+23 VVS for 115305507204252 WETH

VVS / WETH

VVS/WETH Price on VVS (Cronos)

DateTypePrice (USD)Price (WETH)VVSWETHTotal (USD)TXN
Apr 2 03:57 AM
Buy$0.0513260.096432249.07K0.031593$0.33020x082...aaee2
Apr 2 02:56 AM
Buy$0.0513140.09631824.34K0.041542$0.03200x498...04e78
Apr 2 02:54 AM
Buy$0.0513120.09630817.30K0.041094$0.02270x4fd...78c20
Apr 2 02:48 AM
Sell$0.0513100.096300218.00K0.031380$0.28550x5ae...c10d8
Apr 1 10:40 PM
Sell$0.0513760.09639862.74K0.044011$0.08630xd59...f83f5
Apr 1 06:48 PM
Sell$0.0513720.096427101.09K0.046501$0.13870xcc7...014bb
Apr 1 05:50 AM
Sell$0.0513710.0964732.59K0.051671$0.0235490x68b...f4383
Apr 1 05:49 AM
Sell$0.0513720.0964746.30K0.054068$0.0286390xf2e...6d915
Apr 1 05:49 AM
Sell$0.0513720.0964776.30K0.054069$0.0286430xf2e...6d915
Apr 1 01:30 AM
Sell$0.0513600.096480177.35K0.031154$0.24110x134...45e1b
Mar 31 11:16 PM
Buy$0.0513460.09656385.48K0.045610$0.11500xa20...43a9d
Mar 31 09:26 PM
Buy$0.0513680.096523239.67K0.031555$0.32770x07e...1ca79
Mar 31 06:30 PM
Sell$0.0513480.096412187.67K0.031208$0.25290x27d...2ec16
Mar 31 04:08 PM
Sell$0.0513380.096498360.92K0.032369$0.48270x685...7aa5c
Mar 31 03:35 PM
Buy$0.0513730.096670401.48K0.032647$0.55110xfa1...99481
Mar 31 01:36 PM
Sell$0.0513290.096479364.24K0.032384$0.48380x50a...860d9
Mar 30 03:08 PM
Sell$0.0513710.09665178.66K0.045231$0.10780x4e6...7e23d
Mar 30 10:51 AM
Sell$0.0513770.09668982.61K0.045526$0.11370xd11...c5a88
Mar 30 07:40 AM
Sell$0.0513740.0967302.57K0.051727$0.0235340x38d...028d6
Mar 29 03:35 PM
Sell$0.0513440.096731120.05K0.048092$0.16130xc6d...96ea8
Mar 28 09:00 PM
Buy$0.0513750.0967901.17M0.037627$1.610x740...b88b1
Mar 28 09:00 PM
Buy$0.0512640.096243333.91K0.032067$0.42180xc98...4523a
Mar 28 09:00 PM
Sell$0.0512350.0960982.57M0.021719$3.180xe06...630e4
Mar 28 09:00 PM
Sell$0.0514890.0973552.94M0.022427$4.370x973...d09b6
Mar 28 09:00 PM
Buy$0.0518880.0993293.75M0.023017$7.070x16e...e1c16
Mar 27 10:54 AM
Buy$0.0513850.096916350.61K0.032401$0.48540x8f6...91f03
Mar 26 04:48 PM
Buy$0.0513920.09673991.69K0.046177$0.12760xbd9...96176
Mar 26 07:27 AM
Buy$0.0514210.096694217.86K0.031452$0.30950xbea...699d5