VVS/WCRO Pool
The live VVS/WCRO price today is $0.051340, with a 24-hour trading volume of $65.40K. This pair has changed -0.26% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051340
- 24h Volume
- $65.40K
- 24h Buy Volume
- $4.38K
- 24h Sell Volume
- $61.02K
- Liquidity
- No data
- 24h Transactions
- 1336
- 24h Buys
- 185
- 24h Sells
- 1151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -0.27%
- 24 Hours
- -0.26%
Tokens in this pool
VVSToken (VVS) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 1.7109920130969103e+26 VVS for -3.259731042336492e+21 WCRO
- : 1.8507463778171337e+23 VVS for -3525946384902845000 WCRO
- : -1.946905958972112e+25 VVS for 368692793469977800000 WCRO
- : 8.542679333499511e+26 VVS for -1.6274178200520083e+22 WCRO
- : 1.873633574528586e+26 VVS for -3.569104488667527e+21 WCRO
- : -1.48999e+25 VVS for 282126089197320440000 WCRO
- : -2.2929951606517532e+25 VVS for 434174321139673400000 WCRO
- : -1.1265544847722435e+26 VVS for 2.1331291186086276e+21 WCRO
- : -1.4859e+25 VVS for 281357327840998650000 WCRO
- : -1.4859e+25 VVS for 281357887833641900000 WCRO
VVS / WCRO
VVS/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | VVS | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.051340 | 0.041900 | 171.10M | 3.26K | $229.16 | 0xc1e...e1617 |
Apr 2 01:30 AM | Buy | $0.051343 | 0.041900 | 185.07K | 3.53 | $0.2485 | 0xb26...b02f0 |
Apr 2 01:17 AM | Sell | $0.051348 | 0.041900 | 19.47M | 368.69 | $26.24 | 0x77f...4206a |
Apr 2 01:11 AM | Buy | $0.051349 | 0.041900 | 854.27M | 16.27K | $1.15K | 0xbda...2af95 |
Apr 2 01:11 AM | Buy | $0.051348 | 0.041900 | 187.36M | 3.57K | $252.56 | 0xbda...2af95 |
Apr 2 01:10 AM | Sell | $0.051349 | 0.041900 | 14.90M | 282.13 | $20.09 | 0x301...ee86d |
Apr 2 01:05 AM | Sell | $0.051349 | 0.041900 | 22.93M | 434.17 | $30.93 | 0xe95...d3af5 |
Apr 2 01:03 AM | Sell | $0.051351 | 0.041900 | 112.66M | 2.13K | $152.09 | 0x339...cf3c7 |
Apr 2 01:01 AM | Sell | $0.051351 | 0.041900 | 14.86M | 281.36 | $20.06 | 0x5f6...b18ad |
Apr 2 01:01 AM | Sell | $0.051351 | 0.041900 | 14.86M | 281.36 | $20.06 | 0x9e6...335b0 |
Apr 2 01:00 AM | Buy | $0.051351 | 0.041900 | 3.94M | 75.00 | $5.32 | 0x435...d059b |
Apr 2 01:00 AM | Buy | $0.051351 | 0.041900 | 184.90K | 3.52 | $0.2496 | 0x718...0b95a |
Apr 2 12:58 AM | Sell | $0.051351 | 0.041900 | 14.86M | 281.36 | $20.06 | 0xee1...b988a |
Apr 2 12:54 AM | Sell | $0.051349 | 0.041900 | 85.57M | 1.62K | $115.42 | 0x2b3...e4545 |
Apr 2 12:54 AM | Sell | $0.051349 | 0.041900 | 14.87M | 281.51 | $20.05 | 0x266...1ccfc |
Apr 2 12:53 AM | Sell | $0.051349 | 0.041900 | 14.87M | 281.57 | $20.05 | 0x977...9782a |
Apr 2 12:50 AM | Sell | $0.051348 | 0.041900 | 443.54M | 8.40K | $597.76 | 0x43d...edfdb |
Apr 2 12:50 AM | Sell | $0.051348 | 0.041900 | 844.92K | 16.00 | $1.14 | 0x939...ca6fa |
Apr 2 12:49 AM | Sell | $0.051348 | 0.041900 | 844.92K | 16.00 | $1.14 | 0x98b...6521c |
Apr 2 12:47 AM | Sell | $0.051348 | 0.041900 | 23.47M | 444.38 | $31.61 | 0x352...8bddb |
Apr 2 12:45 AM | Sell | $0.051347 | 0.041900 | 172.06M | 3.26K | $231.70 | 0xf50...2722d |
Apr 2 12:45 AM | Sell | $0.051347 | 0.041900 | 42.93M | 813.06 | $57.82 | 0x1eb...cf0f7 |
Apr 2 12:45 AM | Sell | $0.051347 | 0.041900 | 6.60M | 125.00 | $8.89 | 0x542...3d2d6 |
Apr 2 12:44 AM | Sell | $0.051347 | 0.041900 | 14.88M | 281.81 | $20.04 | 0x843...f6d84 |
Apr 2 12:43 AM | Sell | $0.051347 | 0.041900 | 85.23M | 1.61K | $114.76 | 0x86c...24fd7 |
Apr 2 12:42 AM | Sell | $0.051347 | 0.041900 | 19.44M | 368.07 | $26.17 | 0x089...14fba |
Apr 2 12:42 AM | Sell | $0.051347 | 0.041900 | 15.70M | 297.31 | $21.14 | 0x0e1...b75d1 |
Apr 2 12:41 AM | Sell | $0.051347 | 0.041900 | 6.60M | 125.00 | $8.89 | 0xfef...0cec5 |
Apr 2 12:40 AM | Sell | $0.051347 | 0.041900 | 11.50M | 217.83 | $15.49 | 0x537...07591 |
Apr 2 12:40 AM | Sell | $0.051347 | 0.041900 | 6.60M | 125.00 | $8.89 | 0xb8d...ae8fb |
Apr 2 12:40 AM | Sell | $0.051347 | 0.041900 | 14.89M | 281.98 | $20.04 | 0x860...603c7 |
Apr 2 12:39 AM | Sell | $0.051346 | 0.041900 | 844.87K | 16.00 | $1.14 | 0x4c5...ce67f |
Apr 2 12:38 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.42 | $20.06 | 0xa33...dc1ac |
Apr 2 12:36 AM | Sell | $0.051346 | 0.041900 | 111.85M | 2.12K | $150.46 | 0xb89...5fe79 |
Apr 2 12:34 AM | Sell | $0.051346 | 0.041900 | 4.06M | 76.87 | $5.46 | 0x44c...d303b |
Apr 2 12:33 AM | Sell | $0.051346 | 0.041900 | 20.56M | 389.45 | $27.67 | 0xfff...c347c |
Apr 2 12:30 AM | Buy | $0.051346 | 0.041900 | 184.99K | 3.52 | $0.2489 | 0x7ea...aedc7 |
Apr 2 12:27 AM | Sell | $0.051346 | 0.041900 | 1.69M | 31.93 | $2.27 | 0x399...92aa5 |
Apr 2 12:26 AM | Sell | $0.051346 | 0.041900 | 1.69M | 31.93 | $2.27 | 0x062...6b482 |
Apr 2 12:25 AM | Sell | $0.051346 | 0.041900 | 380.51M | 7.21K | $511.89 | 0x59c...424ce |
Apr 2 12:25 AM | Sell | $0.051346 | 0.041900 | 389.25M | 7.37K | $523.68 | 0xf95...380e6 |
Apr 2 12:24 AM | Sell | $0.051346 | 0.041900 | 44.72M | 847.09 | $60.18 | 0x68c...dd662 |
Apr 2 12:24 AM | Buy | $0.051346 | 0.041900 | 3.94M | 75.00 | $5.30 | 0x73a...5bf76 |
Apr 2 12:23 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.36 | $20.06 | 0x2fa...3380c |
Apr 2 12:21 AM | Sell | $0.051346 | 0.041900 | 111.81M | 2.12K | $150.45 | 0x7cf...c05b5 |
Apr 2 12:20 AM | Sell | $0.051346 | 0.041900 | 16.49M | 312.28 | $22.19 | 0x4ec...66527 |
Apr 2 12:20 AM | Sell | $0.051346 | 0.041900 | 30.78M | 582.95 | $41.42 | 0xe5a...c35ef |
Apr 2 12:17 AM | Sell | $0.051346 | 0.041900 | 19.41M | 367.58 | $26.12 | 0x047...40c58 |
Apr 2 12:17 AM | Sell | $0.051346 | 0.041900 | 31.15M | 590.00 | $41.92 | 0xdff...4e07c |
Apr 2 12:15 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0xf6d...0ab69 |
Apr 2 12:13 AM | Sell | $0.051346 | 0.041900 | 29.81M | 564.69 | $40.12 | 0xf8a...acbcd |
Apr 2 12:12 AM | Sell | $0.051346 | 0.041900 | 223.60M | 4.24K | $300.92 | 0xb23...e1532 |
Apr 2 12:09 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0x2c9...4504c |
Apr 2 12:08 AM | Sell | $0.051346 | 0.041900 | 4.46M | 84.46 | $6.00 | 0xecd...96b55 |
Apr 2 12:08 AM | Sell | $0.051346 | 0.041900 | 122.18M | 2.31K | $164.43 | 0x4fb...2d321 |
Apr 2 12:07 AM | Sell | $0.051346 | 0.041900 | 15.13M | 286.68 | $20.37 | 0xf45...84edd |
Apr 2 12:06 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0xb69...84fec |
Apr 2 12:03 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0xd4c...9fd78 |
Apr 2 12:03 AM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0x24c...eaa42 |
Apr 2 12:00 AM | Sell | $0.051346 | 0.041900 | 39.18M | 742.24 | $52.74 | 0x5a1...eaf13 |
Apr 2 12:00 AM | Buy | $0.051346 | 0.041900 | 184.96K | 3.52 | $0.2489 | 0xbaf...222ef |
Apr 1 11:59 PM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0xb0a...3d30e |
Apr 1 11:59 PM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0x315...e6248 |
Apr 1 11:58 PM | Sell | $0.051346 | 0.041900 | 6.22M | 117.85 | $8.37 | 0xf5d...f192d |
Apr 1 11:58 PM | Sell | $0.051346 | 0.041900 | 3.57M | 67.60 | $4.80 | 0x659...e8a12 |
Apr 1 11:57 PM | Sell | $0.051346 | 0.041900 | 14.91M | 282.35 | $20.06 | 0x812...1d8cb |
Apr 1 11:54 PM | Sell | $0.051347 | 0.041900 | 14.90M | 282.21 | $20.06 | 0xbc6...4d89c |
Apr 1 11:52 PM | Sell | $0.051347 | 0.041900 | 14.90M | 282.20 | $20.06 | 0x5cd...e3352 |
Apr 1 11:52 PM | Sell | $0.051347 | 0.041900 | 14.90M | 282.20 | $20.06 | 0xdf7...37acb |
Apr 1 11:52 PM | Sell | $0.051347 | 0.041900 | 32.10M | 607.98 | $43.23 | 0x1e3...e6325 |
Apr 1 11:50 PM | Sell | $0.051347 | 0.041900 | 14.90M | 282.19 | $20.06 | 0x709...ab7b8 |
Apr 1 11:49 PM | Buy | $0.051347 | 0.041900 | 3.94M | 75.00 | $5.30 | 0xca6...26e8a |
Apr 1 11:48 PM | Sell | $0.051347 | 0.041900 | 5.42M | 102.58 | $7.29 | 0x7c8...949d2 |
Apr 1 11:48 PM | Sell | $0.051347 | 0.041900 | 14.90M | 282.19 | $20.06 | 0x4ba...afcae |
Apr 1 11:43 PM | Sell | $0.051347 | 0.041900 | 17.61M | 333.54 | $23.71 | 0xe3d...be8c6 |
Apr 1 11:41 PM | Sell | $0.051347 | 0.041900 | 3.35M | 63.50 | $4.52 | 0x119...0a700 |
Apr 1 11:41 PM | Buy | $0.051347 | 0.041900 | 11.81M | 225.00 | $15.90 | 0x743...591df |
Apr 1 11:40 PM | Buy | $0.051347 | 0.041900 | 2.62M | 50.00 | $3.53 | 0xff8...3fd8d |
Apr 1 11:38 PM | Sell | $0.051347 | 0.041900 | 16.94M | 320.83 | $22.81 | 0xb3d...dd431 |
Apr 1 11:36 PM | Sell | $0.051347 | 0.041900 | 16.75M | 317.20 | $22.56 | 0xe4c...2d88e |
Apr 1 11:33 PM | Sell | $0.051347 | 0.041900 | 36.77M | 696.53 | $49.53 | 0x468...43f2a |
Apr 1 11:30 PM | Sell | $0.051347 | 0.041900 | 14.89M | 282.10 | $20.06 | 0x9ee...9c8bb |
Apr 1 11:30 PM | Buy | $0.051347 | 0.041900 | 178.44M | 3.40K | $240.35 | 0xfa6...9de77 |
Apr 1 11:30 PM | Sell | $0.051347 | 0.041900 | 294.16M | 5.57K | $396.21 | 0x1f3...6200d |
Apr 1 11:30 PM | Buy | $0.051347 | 0.041900 | 185.11K | 3.53 | $0.2493 | 0x1a3...9fac4 |
Apr 1 11:29 PM | Sell | $0.051347 | 0.041900 | 388.34M | 7.36K | $523.10 | 0xc3e...05721 |
Apr 1 11:25 PM | Sell | $0.051348 | 0.041901 | 30.67M | 581.07 | $41.32 | 0x9d2...3f09d |
Apr 1 11:24 PM | Sell | $0.051348 | 0.041901 | 10.23M | 193.80 | $13.78 | 0x490...ea909 |
Apr 1 11:24 PM | Sell | $0.051348 | 0.041901 | 10.27M | 194.52 | $13.83 | 0xb79...69f0b |
Apr 1 11:24 PM | Sell | $0.051348 | 0.041901 | 14.89M | 282.12 | $20.06 | 0x7aa...e293d |
Apr 1 11:24 PM | Buy | $0.051348 | 0.041901 | 3.65M | 69.51 | $4.91 | 0xef2...a0f67 |
Apr 1 11:24 PM | Sell | $0.051348 | 0.041901 | 19.56M | 370.58 | $26.35 | 0x84b...4c9c3 |
Apr 1 11:23 PM | Sell | $0.051348 | 0.041901 | 16.39M | 310.46 | $22.08 | 0x2ec...cadb6 |
Apr 1 11:22 PM | Buy | $0.051348 | 0.041901 | 356.34K | 6.79 | $0.4800 | 0x474...11829 |
Apr 1 11:22 PM | Buy | $0.051348 | 0.041901 | 1.32M | 25.17 | $1.78 | 0xd9d...a75d9 |
Apr 1 11:22 PM | Buy | $0.051348 | 0.041901 | 13.25M | 252.48 | $17.85 | 0x8ab...819a8 |
Apr 1 11:22 PM | Sell | $0.051348 | 0.041901 | 56.88M | 1.08K | $76.62 | 0xcaa...be24e |
Apr 1 11:22 PM | Sell | $0.051348 | 0.041901 | 14.91M | 282.47 | $20.09 | 0x6d0...9cbc0 |
Apr 1 11:20 PM | Sell | $0.051348 | 0.041901 | 15.49M | 293.46 | $20.87 | 0xdb1...4fdd1 |
Apr 1 11:19 PM | Sell | $0.051348 | 0.041901 | 14.89M | 282.11 | $20.06 | 0xf6f...c71c1 |