WBTC/WCRO Pool
The live WBTC/WCRO price today is $67.21K, with a 24-hour trading volume of $27.96K. This pair has changed -0.32% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $67.21K
- 24h Volume
- $27.96K
- 24h Buy Volume
- $11.58K
- 24h Sell Volume
- $16.38K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 84
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- -0.76%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHUSDC/USDC.eFM/WCROOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on VVSWBTC/WETH on VVSWBTC/USDT on VVSWBTC/Turtle on VVSWBTC/CGS on VVSWBTC/DAI on VVSWBTC/DBC on VVSWBTC/VVS on VVSWBTC/CEL on VVSRecent Transactions
- : 144062 WBTC for -1.3786261440833142e+21 WCRO
- : -1883655 WBTC for 1.7934734264118572e+22 WCRO
- : 266 WBTC for -2552768477934917000 WCRO
- : -1472 WBTC for 14029536620702964000 WCRO
- : 3330 WBTC for -31931858442587390000 WCRO
- : 3330 WBTC for -31931865654987338000 WCRO
- : 266 WBTC for -2552879082781043700 WCRO
- : -1213 WBTC for 11560954285824709000 WCRO
- : -38 WBTC for 362173585974716350 WCRO
- : 266 WBTC for -2552647897974828500 WCRO
WBTC / WCRO
WBTC/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | WBTC | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:35 AM | Buy | $67.21K | 954.16K | 0.021441 | 1.38K | $96.82 | 0x6c8...a5153 |
Apr 2 01:13 AM | Sell | $67.70K | 954.02K | 0.0188 | 17.93K | $1.28K | 0xd84...f1b27 |
Apr 2 01:13 AM | Buy | $67.84K | 955.96K | 0.052660 | 2.55 | $0.1805 | 0xf2a...d759e |
Apr 2 01:09 AM | Sell | $67.86K | 955.96K | 0.041472 | 14.03 | $0.9989 | 0xac0...27512 |
Apr 2 12:27 AM | Buy | $67.70K | 955.96K | 0.043330 | 31.93 | $2.25 | 0x399...92aa5 |
Apr 2 12:26 AM | Buy | $67.70K | 955.96K | 0.043330 | 31.93 | $2.25 | 0x062...6b482 |
Apr 2 12:12 AM | Buy | $67.72K | 955.96K | 0.052660 | 2.55 | $0.1801 | 0x86f...41c21 |
Apr 1 11:44 PM | Sell | $67.76K | 955.95K | 0.041213 | 11.56 | $0.8220 | 0xdc8...39fe8 |
Apr 1 11:44 PM | Sell | $67.76K | 955.96K | 0.063800 | 0.3622 | $0.0257 | 0x493...a76b7 |
Apr 1 11:08 PM | Buy | $67.77K | 955.96K | 0.052660 | 2.55 | $0.1803 | 0xf21...c3ae8 |
Apr 1 10:54 PM | Sell | $67.77K | 955.96K | 0.051000 | 0.9531 | $0.0678 | 0xa55...606ce |
Apr 1 10:20 PM | Buy | $67.73K | 955.96K | 0.032347 | 225.00 | $15.89 | 0x9e9...83195 |
Apr 1 10:19 PM | Buy | $67.72K | 955.93K | 0.052660 | 2.55 | $0.1801 | 0xcfc...70ec6 |
Apr 1 09:26 PM | Buy | $67.59K | 955.93K | 0.023389 | 3.25K | $229.02 | 0xa0b...11a66 |
Apr 1 09:26 PM | Buy | $67.56K | 955.58K | 0.027931 | 7.60K | $535.75 | 0xf70...a3a19 |
Apr 1 09:24 PM | Buy | $67.49K | 954.76K | 0.029999 | 9.57K | $674.84 | 0x5a4...039e5 |
Apr 1 09:24 PM | Sell | $67.42K | 953.72K | 0.0126 | 12.04K | $852.76 | 0x0cd...ad4f2 |
Apr 1 09:23 PM | Buy | $67.51K | 955.03K | 0.022342 | 2.24K | $158.07 | 0x085...6bdff |
Apr 1 09:23 PM | Sell | $67.49K | 954.79K | 0.076000 | 0.0571 | $0.024050 | 0x23e...9a817 |
Apr 1 09:22 PM | Buy | $67.49K | 954.79K | 0.031515 | 145.00 | $10.22 | 0xa76...46d41 |
Apr 1 09:22 PM | Buy | $67.49K | 954.77K | 0.031515 | 145.00 | $10.22 | 0x288...97d3d |
Apr 1 09:22 PM | Buy | $67.49K | 954.75K | 0.031515 | 145.00 | $10.22 | 0xe49...44c6d |
Apr 1 09:22 PM | Buy | $67.49K | 954.74K | 0.031515 | 145.00 | $10.22 | 0x542...f2824 |
Apr 1 09:22 PM | Buy | $67.49K | 954.72K | 0.031515 | 145.00 | $10.22 | 0x99c...aa3cd |
Apr 1 09:21 PM | Buy | $67.48K | 954.71K | 0.031515 | 145.00 | $10.22 | 0x730...65423 |
Apr 1 09:21 PM | Buy | $67.48K | 954.69K | 0.031515 | 145.00 | $10.22 | 0xd4b...bb613 |
Apr 1 09:21 PM | Buy | $67.48K | 954.68K | 0.031515 | 145.00 | $10.22 | 0x3af...ef45e |
Apr 1 09:21 PM | Buy | $67.47K | 954.66K | 0.031515 | 145.00 | $10.22 | 0x768...d10fd |
Apr 1 09:21 PM | Buy | $67.47K | 954.65K | 0.031515 | 145.00 | $10.22 | 0xab6...c4412 |
Apr 1 09:20 PM | Buy | $67.47K | 954.63K | 0.031515 | 145.00 | $10.22 | 0xf82...e65bb |
Apr 1 09:20 PM | Buy | $67.47K | 954.61K | 0.021072 | 1.03K | $72.32 | 0x896...cd794 |
Apr 1 09:20 PM | Buy | $67.48K | 954.50K | 0.0227 | 21.71K | $1.53K | 0x6b3...193dc |
Apr 1 09:20 PM | Sell | $67.30K | 952.16K | 0.0259 | 24.58K | $1.74K | 0x9b2...32610 |
Apr 1 09:18 PM | Sell | $67.50K | 954.82K | 0.064400 | 0.4189 | $0.0297 | 0x101...bf43c |
Apr 1 09:17 PM | Sell | $67.50K | 954.82K | 0.0155 | 14.75K | $1.04K | 0x052...002c8 |
Apr 1 09:06 PM | Buy | $67.54K | 956.42K | 0.052660 | 2.55 | $0.1797 | 0x6ea...b7a6d |
Apr 1 09:03 PM | Buy | $67.52K | 956.42K | 0.037823 | 750.34 | $52.81 | 0x5fd...8878f |
Apr 1 09:02 PM | Buy | $67.51K | 956.34K | 0.032346 | 225.00 | $15.83 | 0xc9c...1bb1d |
Apr 1 08:53 PM | Buy | $67.37K | 956.32K | 0.052660 | 2.55 | $0.1792 | 0x7af...fcd44 |
Apr 1 08:40 PM | Sell | $67.36K | 956.32K | 0.072000 | 0.0191 | $0.021348 | 0xb0b...11739 |
Apr 1 08:37 PM | Sell | $67.35K | 956.32K | 0.0121 | 11.51K | $812.58 | 0x558...b73e4 |
Apr 1 08:34 PM | Sell | $67.66K | 957.57K | 0.051170 | 1.12 | $0.0792 | 0x223...2dde8 |
Apr 1 08:31 PM | Sell | $67.66K | 957.57K | 0.033671 | 350.42 | $24.83 | 0x462...8873c |
Apr 1 08:29 PM | Sell | $67.62K | 957.60K | 0.029267 | 8.85K | $626.61 | 0x6f0...98698 |
Apr 1 08:25 PM | Sell | $67.69K | 958.57K | 0.021161 | 1.11K | $78.56 | 0xead...e60f0 |
Apr 1 07:46 PM | Sell | $67.72K | 958.69K | 0.054280 | 4.09 | $0.2899 | 0xdf9...5cba9 |
Apr 1 07:15 PM | Sell | $67.67K | 958.69K | 0.039313 | 890.14 | $63.02 | 0xfc4...f29d7 |
Apr 1 07:12 PM | Buy | $67.65K | 958.78K | 0.052650 | 2.55 | $0.1793 | 0x7aa...ee740 |
Apr 1 07:04 PM | Buy | $67.47K | 958.78K | 0.031550 | 149.06 | $10.46 | 0xfb4...7e0a2 |
Apr 1 06:53 PM | Sell | $67.67K | 958.77K | 0.064800 | 0.4588 | $0.0325 | 0x3cf...d6256 |
Apr 1 06:34 PM | Buy | $67.99K | 958.77K | 0.052650 | 2.55 | $0.1802 | 0x6bd...3d530 |
Apr 1 06:25 PM | Sell | $68.05K | 958.77K | 0.048011 | 76.58 | $5.45 | 0xebc...50ace |
Apr 1 06:24 PM | Sell | $68.05K | 958.77K | 0.032232 | 213.28 | $15.18 | 0x014...14ae6 |
Apr 1 05:55 PM | Buy | $68.30K | 958.80K | 0.031508 | 145.00 | $10.30 | 0xa04...20794 |
Apr 1 05:55 PM | Buy | $68.30K | 958.78K | 0.031508 | 145.00 | $10.30 | 0xbad...3f9e1 |
Apr 1 05:55 PM | Buy | $68.30K | 958.77K | 0.031508 | 145.00 | $10.30 | 0xcb7...5b59c |
Apr 1 05:55 PM | Buy | $68.30K | 958.75K | 0.031508 | 145.00 | $10.30 | 0x93b...44e3b |
Apr 1 05:54 PM | Buy | $68.29K | 958.74K | 0.031131 | 108.75 | $7.72 | 0x1c4...ed642 |
Apr 1 05:46 PM | Sell | $68.30K | 958.72K | 0.058950 | 8.55 | $0.6112 | 0xa75...19177 |
Apr 1 05:29 PM | Sell | $68.37K | 958.72K | 0.041284 | 12.27 | $0.8779 | 0xd8d...ce326 |
Apr 1 05:24 PM | Buy | $68.37K | 958.73K | 0.023636 | 3.49K | $248.54 | 0x914...bf217 |
Apr 1 05:03 PM | Buy | $68.29K | 958.35K | 0.052650 | 2.55 | $0.1810 | 0x2a3...06d89 |
Apr 1 04:58 PM | Buy | $68.29K | 958.35K | 0.021023 | 983.07 | $69.84 | 0xbf7...17717 |
Apr 1 04:13 PM | Buy | $68.14K | 958.24K | 0.052650 | 2.55 | $0.1806 | 0x22c...8e898 |
Apr 1 03:57 PM | Buy | $68.15K | 958.24K | 0.022158 | 2.07K | $147.05 | 0x799...47467 |
Apr 1 03:53 PM | Buy | $68.14K | 958.02K | 0.021229 | 1.18K | $83.69 | 0x1a6...ab49f |
Apr 1 03:51 PM | Buy | $68.12K | 957.89K | 0.052650 | 2.55 | $0.1805 | 0xffa...83e8d |
Apr 1 03:25 PM | Buy | $68.11K | 957.89K | 0.028446 | 8.11K | $575.24 | 0x514...be6c0 |
Apr 1 03:23 PM | Buy | $68.05K | 957.01K | 0.028924 | 8.56K | $607.23 | 0xd89...03f3f |
Apr 1 03:22 PM | Buy | $67.99K | 956.08K | 0.0102 | 9.80K | $695.33 | 0xdc3...5e5c0 |
Apr 1 02:49 PM | Buy | $67.85K | 955.02K | 0.052660 | 2.55 | $0.1805 | 0xa86...fa1c3 |
Apr 1 02:21 PM | Buy | $67.68K | 955.02K | 0.031060 | 101.50 | $7.17 | 0xebb...5a267 |
Apr 1 01:51 PM | Buy | $67.99K | 955.01K | 0.052660 | 2.55 | $0.1809 | 0xb63...7c1a2 |
Apr 1 01:47 PM | Buy | $68.04K | 955.01K | 0.035967 | 571.63 | $40.59 | 0x6c9...8fafe |
Apr 1 01:44 PM | Buy | $68.15K | 954.95K | 0.028940 | 8.56K | $609.25 | 0x7ca...ccde3 |
Apr 1 01:03 PM | Sell | $68.19K | 954.02K | 0.021177 | 1.12K | $80.23 | 0xbe5...fafe1 |
Apr 1 01:02 PM | Sell | $68.19K | 954.14K | 0.028202 | 7.81K | $559.29 | 0x183...7018f |
Apr 1 12:49 PM | Sell | $68.25K | 954.99K | 0.028905 | 8.48K | $607.80 | 0x93f...637df |
Apr 1 12:26 PM | Buy | $68.26K | 955.91K | 0.052660 | 2.55 | $0.1816 | 0x9cd...155bb |
Apr 1 12:24 PM | Buy | $68.26K | 955.91K | 0.041471 | 14.11 | $1.00 | 0x78a...7b5fb |
Apr 1 12:24 PM | Buy | $68.26K | 955.91K | 0.031397 | 133.92 | $9.53 | 0x362...38c39 |
Apr 1 12:24 PM | Buy | $68.26K | 955.89K | 0.041492 | 14.31 | $1.02 | 0x671...ae13b |
Apr 1 12:23 PM | Buy | $68.26K | 955.89K | 0.041679 | 16.10 | $1.15 | 0xd97...7b452 |
Apr 1 12:11 PM | Buy | $68.31K | 955.89K | 0.023093 | 2.96K | $211.23 | 0x14a...ce6be |
Apr 1 12:00 PM | Buy | $68.26K | 955.57K | 0.026114 | 5.86K | $417.30 | 0x62b...e4c9f |
Apr 1 11:52 AM | Buy | $68.23K | 954.94K | 0.024893 | 4.69K | $333.85 | 0x41d...5bec7 |
Apr 1 11:46 AM | Buy | $68.20K | 954.43K | 0.027304 | 6.99K | $498.13 | 0x7c9...7bf00 |
Apr 1 11:36 AM | Buy | $68.18K | 953.68K | 0.052650 | 2.54 | $0.1807 | 0x3bf...aff62 |
Apr 1 11:28 AM | Sell | $68.20K | 953.67K | 0.042301 | 21.88 | $1.57 | 0x2c4...5f780 |
Apr 1 10:52 AM | Sell | $68.24K | 953.68K | 0.054260 | 4.05 | $0.2907 | 0xf78...99cb6 |
Apr 1 10:47 AM | Sell | $68.25K | 953.68K | 0.0104 | 9.87K | $708.22 | 0xf8a...63553 |
Apr 1 10:25 AM | Buy | $68.33K | 954.75K | 0.052650 | 2.54 | $0.1811 | 0xe77...e0b15 |
Apr 1 09:57 AM | Buy | $68.40K | 954.75K | 0.028949 | 8.56K | $612.09 | 0x69b...99a09 |
Apr 1 09:57 AM | Buy | $68.34K | 953.82K | 0.023524 | 3.37K | $240.81 | 0x0b9...0d8b9 |
Apr 1 09:43 AM | Buy | $68.39K | 953.46K | 0.052650 | 2.54 | $0.1812 | 0x384...b4571 |
Apr 1 09:13 AM | Sell | $68.46K | 953.46K | 0.036695 | 636.37 | $45.83 | 0xb72...c6405 |
Apr 1 08:31 AM | Buy | $68.38K | 953.53K | 0.052670 | 2.56 | $0.1826 | 0xbd5...2faf1 |
Apr 1 08:16 AM | Sell | $68.38K | 953.53K | 0.028482 | 8.07K | $580.00 | 0x210...1b042 |
Apr 1 07:31 AM | Buy | $68.43K | 954.40K | 0.021251 | 1.20K | $85.59 | 0x5f9...4acd7 |
Apr 1 07:14 AM | Buy | $68.43K | 954.27K | 0.052670 | 2.56 | $0.1827 | 0x607...06b99 |