CGS/WETH Pool
The live CGS/WETH price today is $0.048877, with a 24-hour trading volume of $5.02. This pair has changed -0.19% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.048877
- 24h Volume
- $5.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Cougar Token (CGS) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading CGS (Cougar Token)
CGS/USDT on VVSCGS/WCRO on VVSRecent Transactions
- : -3.500780934788678e+22 CGS for 1449554370265368 WETH
- : -2.1502834393215457e+22 CGS for 896451552850614 WETH
- : -4.003776035512663e+22 CGS for 1681679978020728 WETH
- : -4.099296403650518e+22 CGS for 1738868315635952 WETH
- : -3.6071303348745713e+22 CGS for 1544585066425279 WETH
- : 2.3947165483945712e+22 CGS for -1033117608830846 WETH
- : 3.019748727835276e+22 CGS for -1294129030489697 WETH
- : 2.6800920400836327e+22 CGS for -1140579529912402 WETH
- : 2.3856869436333348e+22 CGS for -1009030841711628 WETH
- : 2.3052741167613032e+22 CGS for -969470763778884 WETH
CGS / WETH
CGS/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | CGS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:26 PM | Sell | $0.048877 | 0.074136 | 35.01K | 0.021450 | $3.11 | 0x68f...ac777 |
Apr 1 05:02 PM | Sell | $0.048893 | 0.074171 | 21.50K | 0.038965 | $1.91 | 0x909...7075f |
Mar 31 05:39 PM | Sell | $0.048832 | 0.074193 | 40.04K | 0.021682 | $3.54 | 0x898...f9fab |
Mar 31 01:30 AM | Sell | $0.048661 | 0.074234 | 40.99K | 0.021739 | $3.55 | 0xa8b...9b2c0 |
Mar 30 05:09 AM | Sell | $0.048722 | 0.074276 | 36.07K | 0.021545 | $3.15 | 0xba5...27eca |
Mar 27 11:01 AM | Buy | $0.048625 | 0.074314 | 23.95K | 0.021034 | $2.07 | 0x861...92053 |
Mar 27 10:44 AM | Buy | $0.048666 | 0.074289 | 30.20K | 0.021295 | $2.62 | 0xf53...a4cb0 |
Mar 27 10:37 AM | Buy | $0.048718 | 0.074257 | 26.80K | 0.021141 | $2.34 | 0x07c...1e3b9 |
Mar 27 08:35 AM | Buy | $0.048699 | 0.074230 | 23.86K | 0.021010 | $2.08 | 0xd4c...e903f |
Mar 26 06:05 PM | Buy | $0.048640 | 0.074205 | 23.05K | 0.039695 | $1.99 | 0x914...ca66c |
Mar 26 09:46 AM | Buy | $0.048785 | 0.074182 | 20.86K | 0.038727 | $1.83 | 0xc26...42f5e |