MOON/XRP Pool
The live MOON/XRP price today is $0.041926, with a 24-hour trading volume of $3.78. This pair has changed -28.12% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041926
- 24h Volume
- $3.78
- 24h Buy Volume
- $0.4914
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.76%
- 24 Hours
- -28.12%
Tokens in this pool
Moonflow (MOON) XRP (XRP)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPVVS/USDCUSDC/TONICVVS/VNOWCRO/ATOMWCRO/PAWSFLOWUSDC/WETHWCRO/USCVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULFrequently Asked Questions
What is the 24-hour high and low price of MOON/XRP?
The 24-hour high price of MOON/XRP is $0.042680 and the 24-hour low price is $0.041926.
What is the liquidity of MOON/XRP today?
The total liquidity in the MOON/XRP pool on VVS is No data.
When was the MOON/XRP pool created?
The MOON/XRP pool was created on November 3, 2024 on VVS (Cronos).
What is the exchange rate of Moonflow to XRP?
1 MOON = 0.000012962170921452465 XRP ($0.041926 USD).
How much Moonflow can I purchase with 1 USD?
With 1 USD you can purchase approximately 51922.052989 MOON.
Recent Transactions
- : -5.2316043705328895e+22 MOON for 717005 XRP
- : -1.7987551942960071e+22 MOON for 266948 XRP
- : -2.866162222219123e+22 MOON for 449591 XRP
- : -2.677695915529832e+22 MOON for 449415 XRP
- : -1.8668430859326324e+22 MOON for 331723 XRP
- : 1.833592144763229e+22 MOON for -327872 XRP
- : 1.940084240562804e+22 MOON for -330733 XRP
- : 1.424409367059789e+22 MOON for -232903 XRP
- : -1.4393374736322954e+22 MOON for 233975 XRP
- : -1.7693704304124624e+22 MOON for 299257 XRP
MOON / XRP
MOON/XRP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (XRP) | MOON | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:44 PM | Sell | $0.041926 | 0.041297 | 52.32K | 0.7170 | $1.01 | 0x89a...fea05 |
Feb 16 09:37 PM | Sell | $0.042166 | 0.041458 | 17.99K | 0.2669 | $0.3896 | 0xc8e...d713e |
Feb 16 08:48 PM | Sell | $0.042245 | 0.041521 | 28.66K | 0.4496 | $0.6434 | 0x966...5ecdd |
Feb 16 08:05 PM | Sell | $0.042409 | 0.041629 | 26.78K | 0.4494 | $0.6449 | 0xf65...1e432 |
Feb 16 06:01 PM | Sell | $0.042595 | 0.041741 | 18.67K | 0.3317 | $0.4843 | 0xd89...8ed26 |
Feb 16 05:23 AM | Buy | $0.042680 | 0.041826 | 18.34K | 0.3279 | $0.4913 | 0xda3...389a7 |
Feb 15 08:22 PM | Buy | $0.042532 | 0.041742 | 19.40K | 0.3307 | $0.4911 | 0xf05...6636b |
Feb 15 10:05 AM | Buy | $0.042641 | 0.041659 | 14.24K | 0.2329 | $0.3761 | 0x6e5...ef752 |
Feb 15 08:22 AM | Sell | $0.042627 | 0.041603 | 14.39K | 0.2340 | $0.3780 | 0x0b3...2d808 |
Feb 15 08:16 AM | Sell | $0.042720 | 0.041660 | 17.69K | 0.2993 | $0.4812 | 0x9c4...72b91 |
Feb 15 07:53 AM | Buy | $0.042804 | 0.041735 | 24.33K | 0.4106 | $0.6821 | 0xc4f...9ce37 |
Feb 15 07:51 AM | Buy | $0.042635 | 0.041633 | 24.91K | 0.3958 | $0.6564 | 0xf46...2c956 |
Feb 15 07:43 AM | Sell | $0.042463 | 0.041537 | 15.35K | 0.2396 | $0.3780 | 0x2c9...c7ab2 |
Feb 14 07:13 PM | Buy | $0.042362 | 0.041595 | 15.87K | 0.2490 | $0.3748 | 0x37b...0b4e4 |
Feb 14 12:39 AM | Buy | $0.042161 | 0.041535 | 16.47K | 0.2487 | $0.3559 | 0x9cf...df13a |
Feb 12 05:35 PM | Sell | $0.042015 | 0.041477 | 16.05K | 0.2408 | $0.3234 | 0x3c7...e37dc |
Feb 12 01:47 AM | Sell | $0.042120 | 0.041534 | 16.94K | 0.2642 | $0.3590 | 0x942...e661a |
Feb 11 06:17 PM | Sell | $0.042185 | 0.041597 | 15.40K | 0.2499 | $0.3365 | 0xeaf...5c0af |
Feb 11 01:53 PM | Buy | $0.042278 | 0.041658 | 16.42K | 0.2676 | $0.3738 | 0x76d...f0dc6 |