30,769,522 Pools28,445,676 Tokens

Fear Of Missing Out (CROFOMO)

The live Fear Of Missing Out price today is $0.074349, with a 24-hour trading volume of $4.33. CROFOMO has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.074349
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$4.33
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) katwifhat (KWIF) Mistery (MERY)

Liquidity Pools

WCRO/CROFOMO on VVSKWIF/CROFOMO on VVSMERY/CROFOMO on VVS

Recent Transactions

  • : 3.2401280384038964e+25 CROFOMO for -19870654007637504000 WCRO
  • : -1.3276466146824757e+25 CROFOMO for 1.3589885653437725e+23 MERY
  • : 1.3276466146824757e+25 CROFOMO for -8e+25 KWIF
  • : -1.5989402430995023e+25 CROFOMO for 9739944573508104000 WCRO
  • : 1.5989402430995023e+25 CROFOMO for -1.6442439488101712e+23 MERY
  • : 2.210999602598993e+25 CROFOMO for -13545738028747588000 WCRO
  • : -3.3536266868418244e+24 CROFOMO for 2e+25 KWIF
  • : 3.3536266868418244e+24 CROFOMO for -2052289470822641400 WCRO
  • : -9.06856725213813e+24 CROFOMO for 5517760133134191000 WCRO
  • : 9.06856725213813e+24 CROFOMO for -9.209006862118043e+22 MERY

Fear Of Missing Out

Fear Of Missing Out Price (CROFOMO)

DateMarketTypePrice (USD)PriceCROFOMO2nd ASSETTotalTXN
Apr 1 11:13 PM
CROFOMO / WCROBuy$0.0743420.066124 WCRO32.40M19.87 WCRO$1.410x6d3...28179
Apr 1 06:15 PM
CROFOMO / MERYSell$0.0743850.0102 MERY13.28M135.90K MERY$0.58210x43c...2ccac
Apr 1 06:15 PM
CROFOMO / KWIFBuy$0.006.04 KWIF13.28M80.00M KWIF$0.000x43c...2ccac
Apr 1 03:23 PM
CROFOMO / WCROSell$0.0743420.066106 WCRO15.99M9.74 WCRO$0.69420x20d...9d1a1
Apr 1 03:23 PM
CROFOMO / MERYBuy$0.0743060.0103 MERY15.99M164.42K MERY$0.68840x20d...9d1a1
Apr 1 03:23 PM
CROFOMO / WCROBuy$0.0743480.066115 WCRO22.11M13.55 WCRO$0.96130xe60...8121d
Apr 1 01:37 AM
CROFOMO / KWIFSell$0.005.97 KWIF3.35M20.00M KWIF$0.000xafd...12e50
Apr 1 01:37 AM
CROFOMO / WCROBuy$0.0742910.066103 WCRO3.35M2.05 WCRO$0.14390xafd...12e50
Apr 1 12:29 AM
CROFOMO / WCROSell$0.0742950.066101 WCRO9.07M5.52 WCRO$0.38940x1bc...b34dd
Apr 1 12:29 AM
CROFOMO / MERYBuy$0.0742550.0102 MERY9.07M92.09K MERY$0.38580x1bc...b34dd
Mar 31 07:22 PM
CROFOMO / WCROBuy$0.0742800.066106 WCRO33.58M20.53 WCRO$1.440x5c7...19366
Mar 31 07:22 PM
CROFOMO / TurtleSell$0.0742070.033622 Turtle33.58M12.19K Turtle$1.410x5c7...19366
Mar 30 07:34 PM
CROFOMO / XRPSell$0.0742540.073225 XRP28.90M0.9331 XRP$1.230xa49...12812
Mar 30 07:34 PM
CROFOMO / TurtleBuy$0.0742790.033662 Turtle28.90M10.56K Turtle$1.240xa49...12812
Mar 29 06:57 AM
CROFOMO / WCROBuy$0.0743540.066088 WCRO44.20M26.93 WCRO$1.920xb27...fc3d2
Mar 29 06:57 AM
CROFOMO / XRPSell$0.0743600.073254 XRP44.20M1.44 XRP$1.930xb27...fc3d2
Mar 29 05:13 AM
CROFOMO / WCROSell$0.0743340.066064 WCRO39.40M23.86 WCRO$1.710xa4e...225fa
Mar 29 05:13 AM
CROFOMO / TurtleBuy$0.0743110.033627 Turtle39.40M14.24K Turtle$1.700xa4e...225fa
Mar 28 03:18 PM
CROFOMO / WCROSell$0.0743940.066085 WCRO17.63M10.70 WCRO$0.77460x772...0d18b
Mar 28 03:18 PM
CROFOMO / MERYBuy$0.0743540.0101 MERY17.63M176.65K MERY$0.76750x772...0d18b
Mar 28 03:17 PM
CROFOMO / WCROSell$0.0744000.066094 WCRO17.24M10.48 WCRO$0.75840x1bd...f0df8
Mar 28 03:17 PM
CROFOMO / MERYBuy$0.0743600.029904 MERY17.24M169.78K MERY$0.75160x1bd...f0df8
Mar 28 03:17 PM
CROFOMO / WCROSell$0.0744080.066104 WCRO22.12M13.47 WCRO$0.97480xb30...3388b
Mar 28 03:17 PM
CROFOMO / MERYBuy$0.0743820.029738 MERY22.12M213.68K MERY$0.96920xb30...3388b
Mar 28 01:32 PM
CROFOMO / CTRSell$0.001.71 CTR21.69M37.17M CTR$0.000xebd...a08ea
Mar 28 01:32 PM
CROFOMO / MERYBuy$0.0746030.029530 MERY21.69M205.18K MERY$0.99830xebd...a08ea
Mar 26 06:19 PM
CROFOMO / WCROSell$0.0744780.066116 WCRO28.88M17.63 WCRO$1.290x984...fc981
Mar 26 06:19 PM
CROFOMO / XRPBuy$0.0744430.073298 XRP28.88M0.9511 XRP$1.280x984...fc981