Fear Of Missing Out (CROFOMO)
The live Fear Of Missing Out price today is $0.074349, with a 24-hour trading volume of $4.33. CROFOMO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.074349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $4.33
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) katwifhat (KWIF) Mistery (MERY)Liquidity Pools
WCRO/CROFOMO on VVSKWIF/CROFOMO on VVSMERY/CROFOMO on VVSRecent Transactions
- : 3.2401280384038964e+25 CROFOMO for -19870654007637504000 WCRO
- : -1.3276466146824757e+25 CROFOMO for 1.3589885653437725e+23 MERY
- : 1.3276466146824757e+25 CROFOMO for -8e+25 KWIF
- : -1.5989402430995023e+25 CROFOMO for 9739944573508104000 WCRO
- : 1.5989402430995023e+25 CROFOMO for -1.6442439488101712e+23 MERY
- : 2.210999602598993e+25 CROFOMO for -13545738028747588000 WCRO
- : -3.3536266868418244e+24 CROFOMO for 2e+25 KWIF
- : 3.3536266868418244e+24 CROFOMO for -2052289470822641400 WCRO
- : -9.06856725213813e+24 CROFOMO for 5517760133134191000 WCRO
- : 9.06856725213813e+24 CROFOMO for -9.209006862118043e+22 MERY
Fear Of Missing Out
Fear Of Missing Out Price (CROFOMO)
| Date | Market | Type | Price (USD) | Price | CROFOMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:13 PM | CROFOMO / WCRO | Buy | $0.074342 | 0.066124 WCRO | 32.40M | 19.87 WCRO | $1.41 | 0x6d3...28179 |
Apr 1 06:15 PM | CROFOMO / MERY | Sell | $0.074385 | 0.0102 MERY | 13.28M | 135.90K MERY | $0.5821 | 0x43c...2ccac |
Apr 1 06:15 PM | CROFOMO / KWIF | Buy | $0.00 | 6.04 KWIF | 13.28M | 80.00M KWIF | $0.00 | 0x43c...2ccac |
Apr 1 03:23 PM | CROFOMO / WCRO | Sell | $0.074342 | 0.066106 WCRO | 15.99M | 9.74 WCRO | $0.6942 | 0x20d...9d1a1 |
Apr 1 03:23 PM | CROFOMO / MERY | Buy | $0.074306 | 0.0103 MERY | 15.99M | 164.42K MERY | $0.6884 | 0x20d...9d1a1 |
Apr 1 03:23 PM | CROFOMO / WCRO | Buy | $0.074348 | 0.066115 WCRO | 22.11M | 13.55 WCRO | $0.9613 | 0xe60...8121d |
Apr 1 01:37 AM | CROFOMO / KWIF | Sell | $0.00 | 5.97 KWIF | 3.35M | 20.00M KWIF | $0.00 | 0xafd...12e50 |
Apr 1 01:37 AM | CROFOMO / WCRO | Buy | $0.074291 | 0.066103 WCRO | 3.35M | 2.05 WCRO | $0.1439 | 0xafd...12e50 |
Apr 1 12:29 AM | CROFOMO / WCRO | Sell | $0.074295 | 0.066101 WCRO | 9.07M | 5.52 WCRO | $0.3894 | 0x1bc...b34dd |
Apr 1 12:29 AM | CROFOMO / MERY | Buy | $0.074255 | 0.0102 MERY | 9.07M | 92.09K MERY | $0.3858 | 0x1bc...b34dd |
Mar 31 07:22 PM | CROFOMO / WCRO | Buy | $0.074280 | 0.066106 WCRO | 33.58M | 20.53 WCRO | $1.44 | 0x5c7...19366 |
Mar 31 07:22 PM | CROFOMO / Turtle | Sell | $0.074207 | 0.033622 Turtle | 33.58M | 12.19K Turtle | $1.41 | 0x5c7...19366 |
Mar 30 07:34 PM | CROFOMO / XRP | Sell | $0.074254 | 0.073225 XRP | 28.90M | 0.9331 XRP | $1.23 | 0xa49...12812 |
Mar 30 07:34 PM | CROFOMO / Turtle | Buy | $0.074279 | 0.033662 Turtle | 28.90M | 10.56K Turtle | $1.24 | 0xa49...12812 |
Mar 29 06:57 AM | CROFOMO / WCRO | Buy | $0.074354 | 0.066088 WCRO | 44.20M | 26.93 WCRO | $1.92 | 0xb27...fc3d2 |
Mar 29 06:57 AM | CROFOMO / XRP | Sell | $0.074360 | 0.073254 XRP | 44.20M | 1.44 XRP | $1.93 | 0xb27...fc3d2 |
Mar 29 05:13 AM | CROFOMO / WCRO | Sell | $0.074334 | 0.066064 WCRO | 39.40M | 23.86 WCRO | $1.71 | 0xa4e...225fa |
Mar 29 05:13 AM | CROFOMO / Turtle | Buy | $0.074311 | 0.033627 Turtle | 39.40M | 14.24K Turtle | $1.70 | 0xa4e...225fa |
Mar 28 03:18 PM | CROFOMO / WCRO | Sell | $0.074394 | 0.066085 WCRO | 17.63M | 10.70 WCRO | $0.7746 | 0x772...0d18b |
Mar 28 03:18 PM | CROFOMO / MERY | Buy | $0.074354 | 0.0101 MERY | 17.63M | 176.65K MERY | $0.7675 | 0x772...0d18b |
Mar 28 03:17 PM | CROFOMO / WCRO | Sell | $0.074400 | 0.066094 WCRO | 17.24M | 10.48 WCRO | $0.7584 | 0x1bd...f0df8 |
Mar 28 03:17 PM | CROFOMO / MERY | Buy | $0.074360 | 0.029904 MERY | 17.24M | 169.78K MERY | $0.7516 | 0x1bd...f0df8 |
Mar 28 03:17 PM | CROFOMO / WCRO | Sell | $0.074408 | 0.066104 WCRO | 22.12M | 13.47 WCRO | $0.9748 | 0xb30...3388b |
Mar 28 03:17 PM | CROFOMO / MERY | Buy | $0.074382 | 0.029738 MERY | 22.12M | 213.68K MERY | $0.9692 | 0xb30...3388b |
Mar 28 01:32 PM | CROFOMO / CTR | Sell | $0.00 | 1.71 CTR | 21.69M | 37.17M CTR | $0.00 | 0xebd...a08ea |
Mar 28 01:32 PM | CROFOMO / MERY | Buy | $0.074603 | 0.029530 MERY | 21.69M | 205.18K MERY | $0.9983 | 0xebd...a08ea |
Mar 26 06:19 PM | CROFOMO / WCRO | Sell | $0.074478 | 0.066116 WCRO | 28.88M | 17.63 WCRO | $1.29 | 0x984...fc981 |
Mar 26 06:19 PM | CROFOMO / XRP | Buy | $0.074443 | 0.073298 XRP | 28.88M | 0.9511 XRP | $1.28 | 0x984...fc981 |