CLG/WCRO Pool
The live CLG/WCRO price today is $390.22, with a 24-hour trading volume of $560.18. This pair has changed 11.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $390.22
- 24h Volume
- $560.18
- 24h Buy Volume
- $357.59
- 24h Sell Volume
- $202.59
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 27
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 11.35%
Tokens in this pool
Cronos Legends (CLG) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading CLG (Cronos Legends)
CLG/CRONUS on VVSCLG/TRI on VVSCLG/DBC on VVSCLG/MERY on VVSCLG/MOON on VVSCLG/CARA on VVSCLG/Kris on VVSCLG/USDC on VVSCLG/MCGA on VVSRecent Transactions
- : -9120905176 CLG for 49985869357901 WCRO
- : -17969927905956 CLG for 98481938634034180 WCRO
- : -22320000000000000 CLG for 122653661918576080000 WCRO
- : -476876891452255 CLG for 2627782161250675700 WCRO
- : -40140371663954 CLG for 221203326897542820 WCRO
- : -3902904104118550 CLG for 21518206991526736000 WCRO
- : -5628571199791621 CLG for 31068377577896255000 WCRO
- : -15159073618692744 CLG for 83886117342652760000 WCRO
- : 229005507529906620 CLG for -1.2424860229700684e+21 WCRO
- : 1956904631290866 CLG for -10326893248529826000 WCRO
CLG / WCRO
CLG/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | CLG | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:09 AM | Sell | $390.22 | 5.50K | 0.089121 | 0.044999 | $0.053560 | 0xd85...1fe63 |
Apr 2 12:21 AM | Sell | $389.35 | 5.50K | 0.041797 | 0.0985 | $0.026997 | 0xbec...21488 |
Apr 1 11:59 PM | Sell | $389.39 | 5.50K | 0.0223 | 122.65 | $8.69 | 0x101...5fbf6 |
Apr 1 10:56 PM | Sell | $391.78 | 5.53K | 0.034769 | 2.63 | $0.1868 | 0x923...866d8 |
Apr 1 08:48 PM | Sell | $389.37 | 5.53K | 0.044015 | 0.2212 | $0.0156 | 0x67a...723ca |
Apr 1 08:17 PM | Sell | $390.33 | 5.53K | 0.023903 | 21.52 | $1.52 | 0x7c7...93dc0 |
Apr 1 08:17 PM | Sell | $390.70 | 5.53K | 0.025629 | 31.07 | $2.20 | 0xc72...953f5 |
Apr 1 08:17 PM | Sell | $391.23 | 5.54K | 0.0152 | 83.89 | $5.93 | 0x246...2b3f3 |
Apr 1 08:17 PM | Buy | $392.56 | 5.56K | 0.2290 | 1.24K | $89.90 | 0x9fe...f4bd3 |
Apr 1 07:28 PM | Buy | $371.63 | 5.26K | 0.021957 | 10.33 | $0.7272 | 0xa76...cf04a |
Apr 1 07:28 PM | Buy | $371.46 | 5.26K | 0.022586 | 13.64 | $0.9603 | 0x072...a3f2f |
Apr 1 07:28 PM | Buy | $371.23 | 5.26K | 0.024062 | 21.41 | $1.51 | 0x539...919b2 |
Apr 1 07:28 PM | Sell | $370.87 | 5.25K | 0.0368 | 193.27 | $13.63 | 0x1d6...fb0cb |
Apr 1 06:22 PM | Buy | $376.04 | 5.30K | 0.025745 | 30.50 | $2.16 | 0x686...0318f |
Apr 1 06:22 PM | Buy | $375.53 | 5.29K | 0.023467 | 18.39 | $1.30 | 0xfdf...f88de |
Apr 1 06:21 PM | Buy | $375.22 | 5.29K | 0.023795 | 20.11 | $1.42 | 0x011...42850 |
Apr 1 06:21 PM | Buy | $374.92 | 5.28K | 0.025158 | 27.31 | $1.93 | 0xbeb...2981e |
Apr 1 05:20 PM | Buy | $376.21 | 5.27K | 0.026812 | 36.01 | $2.56 | 0x0fc...615dd |
Apr 1 05:20 PM | Sell | $375.60 | 5.27K | 0.0137 | 72.15 | $5.15 | 0x46c...7367b |
Apr 1 05:20 PM | Buy | $376.82 | 5.28K | 0.034804 | 2.55 | $0.1810 | 0x232...280bd |
Apr 1 05:20 PM | Buy | $376.78 | 5.28K | 0.023399 | 18.00 | $1.28 | 0x934...3a0a1 |
Apr 1 05:20 PM | Sell | $376.47 | 5.28K | 0.0198 | 104.70 | $7.47 | 0xd8d...9660d |
Apr 1 05:19 PM | Buy | $378.25 | 5.30K | 0.023761 | 19.99 | $1.42 | 0x154...9fde3 |
Apr 1 05:19 PM | Buy | $377.91 | 5.30K | 0.0102 | 54.00 | $3.84 | 0xee9...ca096 |
Apr 1 05:19 PM | Sell | $377.01 | 5.29K | 0.0582 | 308.65 | $21.93 | 0xfc9...47bb7 |
Apr 1 05:04 PM | Sell | $381.91 | 5.36K | 0.0153 | 81.93 | $5.84 | 0xdc4...62d34 |
Apr 1 04:59 PM | Sell | $383.31 | 5.38K | 0.0382 | 205.75 | $14.64 | 0x490...8d808 |
Apr 1 04:47 PM | Sell | $386.53 | 5.43K | 0.021850 | 10.01 | $0.7149 | 0xc7d...d0064 |
Apr 1 04:47 PM | Sell | $386.70 | 5.43K | 0.026688 | 36.24 | $2.59 | 0xa91...0e142 |
Apr 1 04:47 PM | Buy | $387.32 | 5.44K | 0.0132 | 72.11 | $5.13 | 0x91d...3be21 |
Apr 1 04:47 PM | Sell | $386.09 | 5.42K | 0.0176 | 95.14 | $6.78 | 0xe04...0a089 |
Apr 1 04:47 PM | Buy | $387.72 | 5.45K | 0.1074 | 579.23 | $41.65 | 0xb04...6948a |
Apr 1 04:39 PM | Buy | $377.50 | 5.31K | 0.023391 | 18.04 | $1.28 | 0x840...b852a |
Apr 1 03:02 PM | Sell | $376.98 | 5.30K | 0.026400 | 33.86 | $2.41 | 0x9be...f3979 |
Apr 1 12:31 PM | Buy | $379.22 | 5.31K | 0.036120 | 3.26 | $0.2321 | 0x66a...d1d26 |
Apr 1 12:26 PM | Sell | $379.19 | 5.31K | 0.0100 | 53.00 | $3.79 | 0x84f...442ad |
Apr 1 12:00 PM | Buy | $380.31 | 5.32K | 0.0129 | 68.60 | $4.89 | 0x834...c45e0 |
Apr 1 12:00 PM | Sell | $379.14 | 5.31K | 0.0563 | 300.00 | $21.36 | 0x5d7...3b29c |
Apr 1 10:41 AM | Sell | $384.99 | 5.38K | 0.032565 | 1.37 | $0.0987 | 0x1bf...a46ac |
Apr 1 10:41 AM | Sell | $385.01 | 5.38K | 0.026728 | 36.10 | $2.59 | 0xb84...2f72f |
Apr 1 10:41 AM | Buy | $385.63 | 5.39K | 0.0368 | 198.20 | $14.21 | 0xed5...c55e8 |
Apr 1 09:24 AM | Buy | $383.49 | 5.34K | 0.0201 | 107.59 | $7.72 | 0x704...bb2bd |
Apr 1 07:39 AM | Sell | $381.16 | 5.31K | 0.036543 | 3.47 | $0.2494 | 0x21e...f6e60 |
Apr 1 07:39 AM | Sell | $381.22 | 5.31K | 0.023411 | 18.08 | $1.30 | 0x8e6...479cf |
Apr 1 07:39 AM | Sell | $381.53 | 5.32K | 0.023976 | 21.09 | $1.52 | 0xfdb...995ca |
Apr 1 07:39 AM | Sell | $381.89 | 5.32K | 0.027121 | 37.83 | $2.72 | 0x95a...b5629 |
Apr 1 07:39 AM | Sell | $382.54 | 5.33K | 0.0380 | 203.02 | $14.54 | 0x441...6d140 |
Apr 1 07:39 AM | Buy | $386.03 | 5.38K | 0.1116 | 594.60 | $43.09 | 0x32c...50fa6 |
Apr 1 06:52 AM | Sell | $375.15 | 5.24K | 0.024058 | 21.21 | $1.52 | 0xf2c...ec631 |
Apr 1 06:52 AM | Buy | $375.50 | 5.25K | 0.0262 | 137.68 | $9.86 | 0xd8e...e7b0e |
Apr 1 06:32 AM | Sell | $372.62 | 5.21K | 0.022608 | 13.56 | $0.9715 | 0x1ed...5dc47 |
Apr 1 06:32 AM | Sell | $372.85 | 5.22K | 0.026962 | 36.24 | $2.60 | 0x913...6a3eb |
Apr 1 06:32 AM | Buy | $373.46 | 5.22K | 0.0701 | 364.40 | $26.18 | 0x133...aec74 |
Apr 1 05:50 AM | Sell | $363.76 | 5.14K | 0.0398 | 204.65 | $14.46 | 0xecc...7baf7 |
Apr 1 04:58 AM | Sell | $365.89 | 5.19K | 0.024944 | 25.58 | $1.81 | 0x252...3f4b1 |
Apr 1 04:58 AM | Sell | $366.31 | 5.19K | 0.026039 | 31.29 | $2.21 | 0x6b4...00901 |
Apr 1 04:58 AM | Buy | $366.83 | 5.20K | 0.1744 | 891.23 | $63.96 | 0x817...2666d |
Apr 1 04:19 AM | Buy | $351.82 | 4.99K | 0.0146 | 72.88 | $5.13 | 0xd3a...c70e7 |
Apr 1 02:19 AM | Sell | $350.99 | 4.98K | 0.025144 | 25.54 | $1.81 | 0x456...a6521 |
Apr 1 02:18 AM | Buy | $351.41 | 4.98K | 0.0273 | 135.98 | $9.59 | 0xd09...09823 |
Apr 1 02:18 AM | Sell | $349.21 | 4.95K | 0.0303 | 150.00 | $10.57 | 0xe8c...acfb9 |
Apr 1 02:17 AM | Sell | $351.66 | 4.99K | 0.0300 | 149.85 | $10.56 | 0x0fb...72c37 |
Apr 1 02:13 AM | Sell | $352.28 | 5.02K | 0.0194 | 97.28 | $6.83 | 0xdc8...48bf4 |
Apr 1 02:13 AM | Buy | $353.86 | 5.04K | 0.0497 | 250.00 | $17.59 | 0xbff...b9227 |
Apr 1 01:53 AM | Sell | $350.45 | 4.99K | 0.023697 | 18.38 | $1.30 | 0xf3c...da39a |
Apr 1 01:18 AM | Buy | $350.88 | 4.99K | 0.0219 | 109.52 | $7.70 | 0x300...45fb3 |
Mar 31 09:25 PM | Sell | $348.16 | 4.96K | 0.022330 | 11.54 | $0.8112 | 0xcd9...e5236 |
Mar 31 09:25 PM | Sell | $348.34 | 4.97K | 0.0154 | 76.31 | $5.36 | 0x1a8...da919 |
Mar 31 09:25 PM | Buy | $349.58 | 4.98K | 0.0514 | 255.68 | $17.98 | 0x5c3...11ea2 |
Mar 31 09:25 PM | Sell | $345.46 | 4.93K | 0.0183 | 90.26 | $6.34 | 0x187...fd53c |
Mar 31 09:23 PM | Buy | $346.93 | 4.95K | 0.0135 | 66.74 | $4.67 | 0x4c2...3339f |
Mar 31 09:17 PM | Sell | $345.87 | 4.93K | 0.025606 | 27.58 | $1.94 | 0x318...82a00 |
Mar 31 09:17 PM | Buy | $346.31 | 4.94K | 0.0111 | 54.92 | $3.84 | 0x2b7...26d94 |
Mar 31 09:17 PM | Sell | $345.43 | 4.93K | 0.023746 | 18.40 | $1.29 | 0x07a...e4fa4 |
Mar 31 09:17 PM | Sell | $345.72 | 4.93K | 0.0157 | 77.47 | $5.44 | 0x6fe...7788c |
Mar 31 09:17 PM | Buy | $346.97 | 4.95K | 0.0482 | 237.98 | $16.73 | 0xd03...d7595 |
Mar 31 08:23 PM | Sell | $342.36 | 4.89K | 0.031715 | 0.8364 | $0.0587 | 0xf02...0873a |
Mar 31 08:08 PM | Sell | $343.14 | 4.89K | 0.022171 | 10.59 | $0.7446 | 0x81a...471f5 |
Mar 31 07:22 PM | Sell | $343.18 | 4.90K | 0.023774 | 18.42 | $1.29 | 0x29e...2d207 |
Mar 31 07:22 PM | Buy | $343.48 | 4.90K | 0.0296 | 144.78 | $10.15 | 0x99a...f3fcc |
Mar 31 07:06 PM | Sell | $341.18 | 4.87K | 0.023789 | 18.39 | $1.29 | 0xcbf...a9c51 |
Mar 31 07:06 PM | Buy | $341.47 | 4.87K | 0.0283 | 137.79 | $9.66 | 0xae3...2280d |
Mar 31 06:31 PM | Sell | $338.75 | 4.84K | 0.022880 | 13.90 | $0.9754 | 0x9c1...d1a74 |
Mar 31 06:31 PM | Sell | $338.98 | 4.84K | 0.023830 | 18.50 | $1.30 | 0x2ab...3b628 |
Mar 31 06:31 PM | Sell | $339.27 | 4.85K | 0.039873 | 4.77 | $0.3349 | 0x103...978f2 |
Mar 31 06:31 PM | Sell | $339.35 | 4.85K | 0.0145 | 70.09 | $4.91 | 0x3a6...32cf8 |
Mar 31 06:31 PM | Buy | $340.46 | 4.86K | 0.1099 | 529.31 | $37.40 | 0x594...25fb3 |
Mar 31 12:55 PM | Buy | $328.82 | 4.74K | 0.0186 | 88.16 | $6.10 | 0x1fd...1f82d |
Mar 31 12:55 PM | Sell | $327.45 | 4.72K | 0.029360 | 44.13 | $3.06 | 0x742...0cbe4 |
Mar 31 11:31 AM | Sell | $327.53 | 4.73K | 0.021455 | 6.87 | $0.4763 | 0x10e...78e8d |
Mar 31 07:32 AM | Buy | $331.75 | 4.74K | 0.021053 | 5.00 | $0.3492 | 0x799...913bf |
Mar 31 06:09 AM | Buy | $333.03 | 4.73K | 0.035880 | 2.79 | $0.1958 | 0xbbd...4bc0b |
Mar 31 04:36 AM | Buy | $332.77 | 4.73K | 0.0525 | 247.77 | $17.47 | 0xefc...956b7 |
Mar 31 02:54 AM | Buy | $330.37 | 4.68K | 0.0154 | 72.37 | $5.10 | 0x1d3...a9f6a |
Mar 31 02:53 AM | Buy | $329.23 | 4.66K | 0.0156 | 72.73 | $5.13 | 0xa75...c80ff |
Mar 31 02:53 AM | Buy | $328.09 | 4.65K | 0.1988 | 906.18 | $65.21 | 0x648...84b5d |
Mar 31 02:53 AM | Sell | $314.01 | 4.45K | 0.2957 | 1.35K | $92.86 | 0xa34...bec9f |
Mar 31 02:32 AM | Buy | $335.07 | 4.75K | 0.031790 | 0.8521 | $0.0600 | 0xe74...c5df9 |
Mar 31 01:18 AM | Sell | $330.66 | 4.75K | 0.027961 | 37.71 | $2.63 | 0xa08...75119 |
Mar 30 10:37 PM | Sell | $331.80 | 4.76K | 0.024319 | 20.49 | $1.43 | 0x8d6...7806a |