CLG/CRONUS Pool
The live CLG/CRONUS price today is $366.77, with a 24-hour trading volume of $785.06. This pair has changed 4.30% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $366.77
- 24h Volume
- $785.06
- 24h Buy Volume
- $432.93
- 24h Sell Volume
- $352.13
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.30%
Tokens in this pool
Cronos Legends (CLG) CRONUS (CRONUS)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading CLG (Cronos Legends)
CLG/WCRO on VVSCLG/TRI on VVSCLG/DBC on VVSCLG/MERY on VVSCLG/MOON on VVSCLG/CARA on VVSCLG/Kris on VVSCLG/USDC on VVSCLG/MCGA on VVSRecent Transactions
- : -7260837635539793 CLG for 1.9441457388137522e+21 CRONUS
- : -65009728765306700 CLG for 1.7429629424018611e+22 CRONUS
- : -229005507529906620 CLG for 6.172618306269624e+22 CRONUS
- : 36750122560145300 CLG for -1e+22 CRONUS
- : 13718252931279160 CLG for -3.7294208631772304e+21 CRONUS
- : 19848149034329724 CLG for -5.392589529723701e+21 CRONUS
- : 58161825072620104 CLG for -1.5779711846386202e+22 CRONUS
- : 15303548903462848 CLG for -4.1464259427566706e+21 CRONUS
- : 38187508890104696 CLG for -1.0336678991734023e+22 CRONUS
- : -2952003911619444 CLG for 793760633699083500000 CRONUS
CLG / CRONUS
CLG/CRONUS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CRONUS) | CLG | CRONUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:19 PM | Sell | $366.77 | 268.53K | 0.027261 | 1.94K | $2.66 | 0x25b...50666 |
Apr 1 08:17 PM | Sell | $366.76 | 268.60K | 0.0650 | 17.43K | $23.84 | 0xc8d...05b46 |
Apr 1 08:17 PM | Sell | $367.62 | 269.23K | 0.2290 | 61.73K | $84.19 | 0x9fe...f4bd3 |
Apr 1 07:28 PM | Buy | $370.80 | 271.47K | 0.0368 | 10.00K | $13.63 | 0x1d6...fb0cb |
Apr 1 05:20 PM | Buy | $374.20 | 271.11K | 0.0137 | 3.73K | $5.13 | 0x46c...7367b |
Apr 1 05:20 PM | Buy | $374.37 | 270.98K | 0.0198 | 5.39K | $7.43 | 0xd8d...9660d |
Apr 1 05:19 PM | Buy | $383.03 | 270.78K | 0.0582 | 15.78K | $22.28 | 0xfc9...47bb7 |
Apr 1 05:04 PM | Buy | $382.18 | 270.21K | 0.0153 | 4.15K | $5.85 | 0xdc4...62d34 |
Apr 1 04:59 PM | Buy | $389.58 | 270.06K | 0.0382 | 10.34K | $14.88 | 0x490...8d808 |
Apr 1 04:47 PM | Sell | $376.62 | 269.68K | 0.022953 | 793.76 | $1.11 | 0xb1c...4527d |
Apr 1 04:47 PM | Sell | $376.66 | 269.71K | 0.0132 | 3.56K | $4.99 | 0x91d...3be21 |
Apr 1 04:47 PM | Sell | $376.84 | 269.84K | 0.1074 | 28.96K | $40.48 | 0xb04...6948a |
Apr 1 12:00 PM | Sell | $383.78 | 270.89K | 0.0129 | 3.48K | $4.94 | 0x834...c45e0 |
Apr 1 10:41 AM | Sell | $385.03 | 271.02K | 0.0368 | 9.96K | $14.19 | 0xed5...c55e8 |
Apr 1 09:37 AM | Sell | $386.25 | 271.38K | 0.0131 | 3.55K | $5.07 | 0xe26...ef754 |
Apr 1 09:25 AM | Sell | $387.08 | 271.51K | 0.023034 | 821.10 | $1.17 | 0xb45...a4f85 |
Apr 1 09:24 AM | Sell | $381.22 | 271.54K | 0.0201 | 5.45K | $7.68 | 0x704...bb2bd |
Apr 1 06:52 AM | Sell | $374.41 | 271.74K | 0.0262 | 7.11K | $9.83 | 0xd8e...e7b0e |
Apr 1 06:32 AM | Sell | $369.60 | 272.00K | 0.0701 | 19.04K | $25.91 | 0x133...aec74 |
Apr 1 04:58 AM | Sell | $366.66 | 272.69K | 0.0154 | 4.19K | $5.65 | 0xd74...fe86d |
Apr 1 04:58 AM | Sell | $366.86 | 272.85K | 0.0679 | 18.49K | $24.91 | 0xae4...f5b7c |
Apr 1 04:58 AM | Sell | $365.83 | 273.52K | 0.1744 | 47.70K | $63.79 | 0x817...2666d |
Apr 1 04:58 AM | Buy | $370.12 | 275.27K | 1.00 | 271.38K | $370.48 | 0x7a5...342dc |
Apr 1 04:19 AM | Sell | $354.64 | 265.44K | 0.0146 | 3.86K | $5.17 | 0xd3a...c70e7 |
Apr 1 02:18 AM | Sell | $353.28 | 265.58K | 0.0273 | 7.23K | $9.64 | 0xd09...09823 |
Apr 1 02:13 AM | Sell | $351.64 | 265.84K | 0.0497 | 13.19K | $17.48 | 0xbff...b9227 |
Apr 1 01:18 AM | Sell | $352.93 | 266.31K | 0.0219 | 5.83K | $7.74 | 0x300...45fb3 |
Mar 31 09:25 PM | Sell | $348.93 | 266.52K | 0.0514 | 13.68K | $17.95 | 0x5c3...11ea2 |
Mar 31 09:23 PM | Sell | $350.24 | 267.02K | 0.0135 | 3.59K | $4.72 | 0x4c2...3339f |
Mar 31 09:17 PM | Sell | $348.14 | 267.15K | 0.0111 | 2.96K | $3.87 | 0x2b7...26d94 |
Mar 31 09:17 PM | Sell | $348.28 | 267.25K | 0.0482 | 12.86K | $16.80 | 0xd03...d7595 |
Mar 31 07:22 PM | Sell | $333.08 | 267.72K | 0.0296 | 7.89K | $9.85 | 0x99a...f3fcc |
Mar 31 07:06 PM | Sell | $333.45 | 268.00K | 0.0283 | 7.56K | $9.44 | 0xae3...2280d |
Mar 31 06:31 PM | Sell | $333.27 | 268.28K | 0.0574 | 15.37K | $19.14 | 0xd1f...813f3 |
Mar 31 06:31 PM | Sell | $333.96 | 268.83K | 0.1099 | 29.50K | $36.69 | 0x594...25fb3 |
Mar 31 12:55 PM | Sell | $330.63 | 269.90K | 0.0186 | 5.00K | $6.14 | 0x1fd...1f82d |
Mar 31 12:53 PM | Buy | $330.53 | 270.09K | 0.2066 | 55.77K | $68.30 | 0x674...aed18 |
Mar 31 04:36 AM | Sell | $333.72 | 268.07K | 0.0525 | 14.04K | $17.52 | 0xefc...956b7 |
Mar 31 02:54 AM | Sell | $331.34 | 268.58K | 0.0154 | 4.14K | $5.12 | 0x1d3...a9f6a |
Mar 31 02:53 AM | Sell | $331.32 | 268.73K | 0.1988 | 53.44K | $65.85 | 0x648...84b5d |
Mar 30 10:37 PM | Buy | $329.65 | 270.67K | 0.024319 | 1.17K | $1.42 | 0x8d6...7806a |
Mar 30 08:03 PM | Sell | $328.36 | 270.63K | 0.0391 | 10.57K | $12.85 | 0x24b...cfdda |
Mar 30 08:02 PM | Sell | $328.90 | 271.01K | 0.0454 | 12.28K | $14.94 | 0xd41...1e19d |
Mar 30 08:02 PM | Sell | $329.38 | 271.46K | 0.0442 | 11.98K | $14.57 | 0x6c7...06758 |
Mar 30 08:01 PM | Sell | $329.98 | 271.89K | 0.0441 | 11.98K | $14.57 | 0x8a9...2d608 |
Mar 30 08:01 PM | Sell | $330.58 | 272.33K | 0.0375 | 10.19K | $12.40 | 0x4de...4fa6a |
Mar 30 08:01 PM | Sell | $331.23 | 272.70K | 0.0405 | 11.02K | $13.42 | 0x64f...f3914 |
Mar 30 08:00 PM | Sell | $331.83 | 273.10K | 0.0374 | 10.19K | $12.41 | 0xd78...f060e |
Mar 30 08:00 PM | Sell | $332.46 | 273.48K | 0.0402 | 10.96K | $13.36 | 0x329...1d3c5 |
Mar 30 08:00 PM | Sell | $332.99 | 273.88K | 0.0362 | 9.89K | $12.06 | 0x2f0...b22b6 |
Mar 30 07:59 PM | Sell | $333.43 | 274.24K | 0.0412 | 11.27K | $13.74 | 0xb47...06ebd |
Mar 30 07:59 PM | Sell | $333.97 | 274.65K | 0.0435 | 11.93K | $14.54 | 0x4a6...93278 |
Mar 30 07:58 PM | Sell | $334.49 | 275.09K | 0.0486 | 13.34K | $16.26 | 0xef1...ef145 |
Mar 30 07:58 PM | Sell | $334.82 | 275.58K | 0.0434 | 11.94K | $14.54 | 0x6bf...0b9a4 |
Mar 30 07:57 PM | Sell | $335.44 | 276.02K | 0.0474 | 13.05K | $15.89 | 0x9fb...8a9ae |
Mar 30 07:50 PM | Buy | $0.00 | 276.50K | 0.0165 | 4.58K | $0.00 | 0xa1c...c96e4 |
Mar 30 07:50 PM | Buy | $369.55 | 276.33K | 0.0719 | 19.89K | $26.56 | 0x784...46126 |
Mar 30 07:40 PM | Sell | $368.35 | 275.60K | 0.0270 | 7.43K | $9.95 | 0x687...5970e |
Mar 30 07:36 PM | Sell | $368.71 | 275.87K | 0.0508 | 13.99K | $18.74 | 0x052...c4a51 |
Mar 30 07:35 PM | Sell | $369.40 | 276.39K | 0.0270 | 7.45K | $9.98 | 0x791...6076f |
Mar 30 07:12 PM | Buy | $371.35 | 276.66K | 0.0158 | 4.38K | $5.86 | 0x524...68769 |
Mar 30 07:12 PM | Buy | $371.34 | 276.50K | 0.0639 | 17.69K | $23.72 | 0x382...4c377 |
Mar 30 07:12 PM | Buy | $370.47 | 275.85K | 0.1792 | 49.43K | $66.41 | 0x382...4c377 |
Mar 30 03:30 PM | Sell | $373.98 | 274.05K | 0.0409 | 11.19K | $15.30 | 0xa1e...514ff |
Mar 30 03:30 PM | Sell | $374.77 | 274.45K | 0.0409 | 11.21K | $15.34 | 0xf31...190e2 |
Mar 30 02:38 PM | Sell | $375.20 | 274.87K | 0.0409 | 11.23K | $15.36 | 0x879...1de94 |
Mar 30 02:37 PM | Sell | $375.78 | 275.28K | 0.0393 | 10.80K | $14.78 | 0x919...de1d1 |
Mar 30 12:49 PM | Sell | $367.07 | 275.67K | 0.1078 | 29.68K | $39.56 | 0xbd7...8109e |
Mar 30 12:43 PM | Sell | $368.82 | 276.76K | 0.022886 | 796.34 | $1.06 | 0x7db...482b3 |
Mar 30 10:58 AM | Sell | $368.21 | 276.79K | 0.0405 | 11.19K | $14.92 | 0x017...49938 |
Mar 30 09:19 AM | Buy | $384.20 | 277.20K | 0.0624 | 17.33K | $23.98 | 0x946...4e5fb |
Mar 30 09:19 AM | Buy | $383.32 | 276.57K | 0.1351 | 37.38K | $51.78 | 0x946...4e5fb |
Mar 30 07:39 AM | Buy | $379.52 | 275.20K | 0.0156 | 4.30K | $5.91 | 0x692...146c5 |
Mar 30 06:53 AM | Buy | $380.01 | 275.04K | 0.024607 | 1.27K | $1.75 | 0xf12...d780a |
Mar 30 06:51 AM | Buy | $379.94 | 275.00K | 0.0135 | 3.71K | $5.11 | 0xbcd...207b5 |
Mar 30 06:51 AM | Buy | $394.36 | 274.86K | 0.0242 | 6.66K | $9.52 | 0xa4d...9e77f |
Mar 30 06:50 AM | Buy | $394.01 | 274.62K | 0.0339 | 9.33K | $13.36 | 0xfa8...55870 |
Mar 29 10:37 PM | Sell | $389.97 | 274.28K | 0.0133 | 3.63K | $5.18 | 0xd0c...283b1 |
Mar 29 09:24 PM | Sell | $390.63 | 274.41K | 0.0141 | 3.86K | $5.51 | 0x414...e7d33 |
Mar 29 09:23 PM | Sell | $390.83 | 274.55K | 0.0132 | 3.63K | $5.18 | 0xd9d...840a2 |
Mar 29 08:24 PM | Sell | $391.29 | 274.69K | 0.0119 | 3.26K | $4.66 | 0x6c0...f6fff |
Mar 29 07:53 PM | Sell | $388.10 | 274.80K | 0.0302 | 8.28K | $11.72 | 0x06e...e6063 |
Mar 29 07:53 PM | Buy | $388.53 | 275.11K | 0.1776 | 48.84K | $69.00 | 0x074...fa9b6 |
Mar 29 07:44 PM | Sell | $385.73 | 273.33K | 0.033645 | 99.30 | $0.1406 | 0x80b...96381 |
Mar 29 07:20 PM | Buy | $384.68 | 273.33K | 0.0382 | 10.47K | $14.70 | 0xde2...7c89c |
Mar 29 06:26 PM | Buy | $385.35 | 272.95K | 0.1469 | 40.12K | $56.62 | 0xc09...88d13 |
Mar 29 06:21 PM | Buy | $383.29 | 271.49K | 0.0330 | 8.97K | $12.63 | 0x0c7...190f3 |
Mar 29 06:02 PM | Sell | $383.54 | 271.16K | 0.0342 | 9.26K | $13.13 | 0x893...bc201 |
Mar 29 06:02 PM | Sell | $384.10 | 271.50K | 0.0360 | 9.75K | $13.82 | 0xc9e...4211a |
Mar 29 06:01 PM | Sell | $384.81 | 271.86K | 0.0393 | 10.65K | $15.11 | 0x98f...406cc |
Mar 29 06:00 PM | Sell | $385.45 | 272.24K | 0.0358 | 9.73K | $13.81 | 0x991...d49c7 |
Mar 29 05:58 PM | Sell | $386.14 | 272.60K | 0.0382 | 10.39K | $14.76 | 0x0c9...355f0 |
Mar 29 05:58 PM | Sell | $386.75 | 272.98K | 0.0415 | 11.30K | $16.04 | 0x0a0...6b7df |
Mar 29 05:57 PM | Sell | $387.97 | 273.39K | 0.0415 | 11.31K | $16.09 | 0xafa...84e4d |
Mar 29 05:56 PM | Sell | $388.67 | 273.81K | 0.0415 | 11.33K | $16.12 | 0xeb7...c5486 |
Mar 29 05:55 PM | Sell | $389.29 | 274.22K | 0.0415 | 11.35K | $16.14 | 0xc9c...777b8 |
Mar 29 05:55 PM | Sell | $391.04 | 274.64K | 0.0421 | 11.53K | $16.45 | 0xb58...51f3f |
Mar 29 05:54 PM | Sell | $392.07 | 275.06K | 0.0467 | 12.82K | $18.32 | 0xdcc...adb98 |
Mar 29 04:52 PM | Sell | $393.30 | 275.53K | 0.0582 | 16.00K | $22.88 | 0x0e0...230bb |
Mar 29 04:52 PM | Buy | $394.14 | 276.12K | 0.2915 | 80.30K | $114.90 | 0xbe3...2dc54 |