ATOM (ATOM)
The live ATOM price today is $1.62, with a 24-hour trading volume of $3.00K. ATOM has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $1.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.54K
- 24h Volume
- $3.00K
- 24h Transactions
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) V3SToken (V3S) VVSToken (VVS) Tether USD (USDT) Diamond Bank Of Cronos (DBC)Liquidity Pools
WCRO/ATOM on VVSATOM/V3S on VVSVVS/ATOM on VVSUSDT/ATOM on VVSDBC/ATOM on VVSRecent Transactions
- : -432043 ATOM for 10120568858379792000 WCRO
- : 432043 ATOM for -2.5672967920013726e+24 V3S
- : -250312 ATOM for 5863647318355114000 WCRO
- : 392038 ATOM for -9238990075541324000 WCRO
- : -392037 ATOM for 4.940625205099531e+23 VVS
- : 1262538 ATOM for -29752164343227490000 WCRO
- : -1262538 ATOM for 7.692442915015986e+24 V3S
- : 392074 ATOM for -9238987545805586000 WCRO
- : -392073 ATOM for 2.540825445459397e+24 V3S
- : 384703 ATOM for -4.8784457614209693e+23 VVS
ATOM
ATOM Price (ATOM)
| Date | Market | Type | Price (USD) | Price | ATOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:43 AM | ATOM / WCRO | Sell | $1.63 | 23.50 WCRO | 0.4320 | 10.12 WCRO | $0.7045 | 0x2c7...66097 |
Apr 2 04:43 AM | ATOM / V3S | Buy | $1.40 | 6.02M V3S | 0.4320 | 2.57M V3S | $0.6063 | 0x2c7...66097 |
Apr 2 04:38 AM | ATOM / WCRO | Sell | $1.63 | 23.50 WCRO | 0.2503 | 5.86 WCRO | $0.4087 | 0x1e2...16734 |
Apr 2 04:37 AM | ATOM / WCRO | Buy | $1.63 | 23.50 WCRO | 0.3920 | 9.24 WCRO | $0.6401 | 0x52c...757c2 |
Apr 2 04:37 AM | ATOM / VVS | Sell | $1.64 | 1.24M VVS | 0.3920 | 494.06K VVS | $0.6436 | 0x52c...757c2 |
Apr 2 04:37 AM | ATOM / WCRO | Buy | $1.63 | 23.50 WCRO | 1.26 | 29.75 WCRO | $2.06 | 0x41d...08e8f |
Apr 2 04:37 AM | ATOM / V3S | Sell | $1.36 | 5.83M V3S | 1.26 | 7.69M V3S | $1.72 | 0x41d...08e8f |
Apr 2 04:37 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.3921 | 9.24 WCRO | $0.6401 | 0x52b...9f807 |
Apr 2 04:37 AM | ATOM / V3S | Sell | $1.49 | 6.40M V3S | 0.3921 | 2.54M V3S | $0.5853 | 0x52b...9f807 |
Apr 2 04:37 AM | ATOM / VVS | Buy | $1.70 | 1.29M VVS | 0.3847 | 487.84K VVS | $0.6529 | 0x763...fba78 |
Apr 2 04:37 AM | ATOM / V3S | Sell | $1.54 | 6.60M V3S | 0.3847 | 2.57M V3S | $0.5918 | 0x763...fba78 |
Apr 2 04:36 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.5783 | 13.63 WCRO | $0.9439 | 0x66b...f20af |
Apr 2 04:36 AM | ATOM / V3S | Sell | $1.58 | 6.80M V3S | 0.5783 | 4.01M V3S | $0.9166 | 0x66b...f20af |
Apr 2 04:36 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.5832 | 13.74 WCRO | $0.9519 | 0xe24...0501c |
Apr 2 04:36 AM | ATOM / V3S | Sell | $1.70 | 7.12M V3S | 0.5832 | 4.24M V3S | $0.9901 | 0xe24...0501c |
Apr 2 04:36 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.4709 | 11.10 WCRO | $0.7686 | 0xeba...d60bd |
Apr 2 04:36 AM | ATOM / V3S | Sell | $1.78 | 7.46M V3S | 0.4709 | 3.57M V3S | $0.8381 | 0xeba...d60bd |
Apr 2 04:35 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.2942 | 6.93 WCRO | $0.4802 | 0x1da...f40bb |
Apr 2 04:35 AM | ATOM / V3S | Sell | $1.85 | 7.76M V3S | 0.2942 | 2.30M V3S | $0.5444 | 0x1da...f40bb |
Apr 2 04:32 AM | ATOM / VVS | Sell | $1.64 | 1.24M VVS | 0.2078 | 259.92K VVS | $0.3413 | 0xf23...4b348 |
Apr 2 04:32 AM | ATOM / VVS | Buy | $1.67 | 1.27M VVS | 0.3496 | 437.36K VVS | $0.5844 | 0xdcd...59e91 |
Apr 2 04:32 AM | ATOM / V3S | Sell | $1.90 | 7.95M V3S | 0.3496 | 2.81M V3S | $0.6631 | 0xdcd...59e91 |
Apr 2 04:29 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 0.4636 | 10.86 WCRO | $0.7565 | 0x485...7cdb8 |
Apr 2 04:29 AM | ATOM / V3S | Buy | $1.95 | 8.19M V3S | 0.4636 | 3.73M V3S | $0.9058 | 0x485...7cdb8 |
Apr 2 04:28 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 0.8141 | 19.07 WCRO | $1.33 | 0x09b...0efdf |
Apr 2 04:28 AM | ATOM / V3S | Buy | $1.88 | 7.87M V3S | 0.8141 | 6.21M V3S | $1.53 | 0x09b...0efdf |
Apr 2 04:25 AM | ATOM / USDT | Sell | $1.64 | 1.64 USDT | 0.3092 | 0.5114 USDT | $0.5064 | 0xc8e...9cdff |
Apr 2 04:25 AM | ATOM / VVS | Buy | $1.63 | 1.23M VVS | 0.3092 | 376.22K VVS | $0.5031 | 0xc8e...9cdff |
Apr 2 04:25 AM | ATOM / VVS | Sell | $1.59 | 1.20M VVS | 0.3535 | 428.36K VVS | $0.5606 | 0xd82...5205e |
Apr 2 04:25 AM | ATOM / V3S | Buy | $1.76 | 7.36M V3S | 0.3535 | 2.57M V3S | $0.6206 | 0xd82...5205e |
Apr 2 04:24 AM | ATOM / V3S | Buy | $1.71 | 7.15M V3S | 0.4958 | 3.49M V3S | $0.8459 | 0x31a...20fbc |
Apr 2 04:23 AM | ATOM / V3S | Buy | $2.05 | 6.87M V3S | 0.4952 | 3.35M V3S | $1.01 | 0x805...9cd48 |
Apr 2 04:22 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 0.8143 | 19.07 WCRO | $1.33 | 0x78c...19f8a |
Apr 2 04:22 AM | ATOM / V3S | Buy | $1.97 | 6.61M V3S | 0.8143 | 5.24M V3S | $1.60 | 0x78c...19f8a |
Apr 2 04:20 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 1.32 | 30.97 WCRO | $2.16 | 0x91f...cebba |
Apr 2 04:20 AM | ATOM / V3S | Buy | $1.85 | 6.22M V3S | 1.32 | 7.85M V3S | $2.45 | 0x91f...cebba |
Apr 2 04:12 AM | ATOM / VVS | Buy | $1.63 | 1.23M VVS | 0.0928 | 114.35K VVS | $0.1515 | 0x2d8...5f879 |
Apr 2 04:10 AM | ATOM / WCRO | Buy | $1.63 | 23.50 WCRO | 0.3922 | 9.24 WCRO | $0.6401 | 0xf58...57fae |
Apr 2 04:10 AM | ATOM / V3S | Sell | $1.68 | 5.64M V3S | 0.3922 | 2.24M V3S | $0.6587 | 0xf58...57fae |
Apr 2 04:08 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 0.0493 | 1.16 WCRO | $0.0805 | 0xbbc...6125f |
Apr 2 04:04 AM | ATOM / WCRO | Buy | $1.63 | 23.49 WCRO | 0.3922 | 9.24 WCRO | $0.6400 | 0x263...2fd7d |
Apr 2 04:04 AM | ATOM / DBC | Sell | $1.63 | 133.56 DBC | 0.3922 | 52.97 DBC | $0.6393 | 0x263...2fd7d |
Apr 2 04:04 AM | ATOM / WCRO | Sell | $1.63 | 23.49 WCRO | 103.50 | 2.43K WCRO | $168.90 | 0x604...b416e |
Apr 2 04:00 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 0.8041 | 18.94 WCRO | $1.32 | 0x56a...2e69a |
Apr 2 04:00 AM | ATOM / V3S | Buy | $1.73 | 5.80M V3S | 0.8041 | 4.55M V3S | $1.39 | 0x56a...2e69a |
Apr 2 03:58 AM | ATOM / VVS | Sell | $1.62 | 1.22M VVS | 0.3425 | 423.99K VVS | $0.5551 | 0x3fe...9f233 |
Apr 2 03:58 AM | ATOM / V3S | Buy | $2.13 | 5.48M V3S | 0.3425 | 1.86M V3S | $0.7301 | 0x3fe...9f233 |
Apr 2 03:57 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 1.64 | 38.73 WCRO | $2.70 | 0xba5...17cc5 |
Apr 2 03:57 AM | ATOM / V3S | Buy | $2.08 | 5.35M V3S | 1.64 | 8.34M V3S | $3.42 | 0xba5...17cc5 |
Apr 2 03:56 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 1.23 | 28.87 WCRO | $2.01 | 0x6d8...799e9 |
Apr 2 03:56 AM | ATOM / V3S | Buy | $1.86 | 4.79M V3S | 1.23 | 5.65M V3S | $2.28 | 0x6d8...799e9 |
Apr 2 03:56 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 0.8588 | 20.24 WCRO | $1.41 | 0x342...943ed |
Apr 2 03:56 AM | ATOM / V3S | Buy | $1.72 | 4.42M V3S | 0.8588 | 3.71M V3S | $1.48 | 0x342...943ed |
Apr 2 03:55 AM | ATOM / WCRO | Sell | $1.64 | 23.64 WCRO | 0.4800 | 11.31 WCRO | $0.7882 | 0x0ac...6cbb2 |
Apr 2 03:55 AM | ATOM / V3S | Buy | $1.63 | 4.19M V3S | 0.4800 | 1.99M V3S | $0.7828 | 0x0ac...6cbb2 |
Apr 2 03:49 AM | ATOM / WCRO | Buy | $1.64 | 23.64 WCRO | 0.7796 | 18.48 WCRO | $1.28 | 0xc5d...811f9 |
Apr 2 03:49 AM | ATOM / V3S | Sell | $1.58 | 4.07M V3S | 0.7796 | 3.24M V3S | $1.24 | 0xc5d...811f9 |
Apr 2 03:46 AM | ATOM / WCRO | Buy | $1.64 | 23.64 WCRO | 0.6796 | 16.11 WCRO | $1.12 | 0x7df...14f61 |
Apr 2 03:46 AM | ATOM / V3S | Sell | $1.15 | 4.27M V3S | 0.6796 | 2.96M V3S | $0.7801 | 0x7df...14f61 |
Apr 2 03:44 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 1.56 | 36.97 WCRO | $2.56 | 0xa5f...87eb7 |
Apr 2 03:44 AM | ATOM / V3S | Sell | $1.20 | 4.46M V3S | 1.56 | 7.29M V3S | $1.87 | 0xa5f...87eb7 |
Apr 2 03:41 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.8734 | 20.70 WCRO | $1.43 | 0x840...71456 |
Apr 2 03:41 AM | ATOM / V3S | Sell | $1.33 | 4.93M V3S | 0.8734 | 4.42M V3S | $1.16 | 0x840...71456 |
Apr 2 03:40 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.7793 | 18.47 WCRO | $1.28 | 0x6c1...c85a4 |
Apr 2 03:40 AM | ATOM / V3S | Sell | $1.41 | 5.23M V3S | 0.7793 | 4.18M V3S | $1.10 | 0x6c1...c85a4 |
Apr 2 03:40 AM | ATOM / VVS | Buy | $1.67 | 1.26M VVS | 0.3829 | 475.97K VVS | $0.6391 | 0x644...73859 |
Apr 2 03:40 AM | ATOM / V3S | Sell | $1.48 | 5.52M V3S | 0.3829 | 2.14M V3S | $0.5683 | 0x644...73859 |
Apr 2 03:36 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.3897 | 9.24 WCRO | $0.6401 | 0x20f...249a9 |
Apr 2 03:36 AM | ATOM / V3S | Sell | $1.94 | 5.67M V3S | 0.3897 | 2.24M V3S | $0.7574 | 0x20f...249a9 |
Apr 2 03:22 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 0.7967 | 18.77 WCRO | $1.31 | 0x4ca...af4ce |
Apr 2 03:22 AM | ATOM / V3S | Buy | $2.00 | 5.84M V3S | 0.7967 | 4.53M V3S | $1.59 | 0x4ca...af4ce |
Apr 2 03:21 AM | ATOM / VVS | Sell | $1.62 | 1.22M VVS | 0.5579 | 694.58K VVS | $0.9017 | 0x940...257fc |
Apr 2 03:21 AM | ATOM / V3S | Buy | $1.89 | 5.51M V3S | 0.5579 | 3.02M V3S | $1.05 | 0x940...257fc |
Apr 2 03:21 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 0.3969 | 9.35 WCRO | $0.6523 | 0x77a...4a070 |
Apr 2 03:21 AM | ATOM / V3S | Buy | $1.82 | 5.30M V3S | 0.3969 | 2.08M V3S | $0.7206 | 0x77a...4a070 |
Apr 2 03:20 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 1.32 | 31.12 WCRO | $2.17 | 0xfab...d7c2a |
Apr 2 03:20 AM | ATOM / V3S | Buy | $1.77 | 5.16M V3S | 1.32 | 6.54M V3S | $2.33 | 0xfab...d7c2a |
Apr 2 03:20 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 0.7974 | 18.79 WCRO | $1.31 | 0x4b0...8414a |
Apr 2 03:20 AM | ATOM / V3S | Buy | $1.87 | 4.72M V3S | 0.7974 | 3.68M V3S | $1.49 | 0x4b0...8414a |
Apr 2 03:19 AM | ATOM / WCRO | Sell | $1.64 | 23.63 WCRO | 1.64 | 38.59 WCRO | $2.69 | 0xcbb...7f5f7 |
Apr 2 03:19 AM | ATOM / V3S | Buy | $1.78 | 4.49M V3S | 1.64 | 7.00M V3S | $2.91 | 0xcbb...7f5f7 |
Apr 2 03:19 AM | ATOM / WCRO | Sell | $1.64 | 23.64 WCRO | 0.5971 | 14.07 WCRO | $0.9816 | 0x4c2...b5b50 |
Apr 2 03:19 AM | ATOM / V3S | Buy | $1.61 | 4.05M V3S | 0.5971 | 2.38M V3S | $0.9594 | 0x4c2...b5b50 |
Apr 2 03:18 AM | ATOM / WCRO | Buy | $1.64 | 23.64 WCRO | 1.11 | 26.38 WCRO | $1.83 | 0xdb6...436ab |
Apr 2 03:18 AM | ATOM / V3S | Sell | $1.55 | 3.91M V3S | 1.11 | 4.49M V3S | $1.73 | 0xdb6...436ab |
Apr 2 03:17 AM | ATOM / WCRO | Buy | $1.64 | 23.64 WCRO | 0.7785 | 18.45 WCRO | $1.28 | 0x3f8...7bd15 |
Apr 2 03:17 AM | ATOM / V3S | Sell | $1.22 | 4.18M V3S | 0.7785 | 3.32M V3S | $0.9522 | 0x3f8...7bd15 |
Apr 2 03:17 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 1.04 | 24.59 WCRO | $1.71 | 0x2ac...e0562 |
Apr 2 03:17 AM | ATOM / V3S | Sell | $1.28 | 4.39M V3S | 1.04 | 4.69M V3S | $1.33 | 0x2ac...e0562 |
Apr 2 03:17 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.5839 | 13.84 WCRO | $0.9599 | 0x26f...32ec2 |
Apr 2 03:17 AM | ATOM / V3S | Sell | $1.37 | 4.69M V3S | 0.5839 | 2.78M V3S | $0.8009 | 0x26f...32ec2 |
Apr 2 03:16 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 1.56 | 36.91 WCRO | $2.56 | 0x78c...b27e2 |
Apr 2 03:16 AM | ATOM / V3S | Sell | $1.43 | 4.87M V3S | 1.56 | 7.97M V3S | $2.22 | 0x78c...b27e2 |
Apr 2 03:16 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.5840 | 13.84 WCRO | $0.9599 | 0xa5e...8f717 |
Apr 2 03:16 AM | ATOM / V3S | Sell | $1.58 | 5.42M V3S | 0.5840 | 3.22M V3S | $0.9253 | 0xa5e...8f717 |
Apr 2 03:15 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.7786 | 18.45 WCRO | $1.28 | 0x1e3...1e8b6 |
Apr 2 03:15 AM | ATOM / V3S | Sell | $1.17 | 5.64M V3S | 0.7786 | 4.51M V3S | $0.9074 | 0x1e3...1e8b6 |
Apr 2 03:15 AM | ATOM / V3S | Buy | $1.23 | 5.97M V3S | 0.0288 | 172.51K V3S | $0.0356 | 0xee8...6e66c |
Apr 2 03:15 AM | ATOM / WCRO | Buy | $1.64 | 23.63 WCRO | 0.7787 | 18.45 WCRO | $1.28 | 0x4f4...7d6c0 |
Apr 2 03:15 AM | ATOM / V3S | Sell | $1.23 | 5.96M V3S | 0.7787 | 4.76M V3S | $0.9579 | 0x4f4...7d6c0 |
