Ethereum Name Service (ENS)
The live Ethereum Name Service price today is $6.11, with a 24-hour trading volume of $125.25. ENS has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $6.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.75K
- 24h Volume
- $125.25
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/ENS on VVSRecent Transactions
- : 6026546277499857000 ENS for -476187802324264500000 WCRO
- : 6271382949800156000 ENS for -492831058481267740000 WCRO
- : -8336440000000000000 ENS for 651784606771703600000 WCRO
- : -6028175702571091000 ENS for 474324707113759400000 WCRO
- : -5961556421853932000 ENS for 471591975770398700000 WCRO
- : -5961893292727539000 ENS for 474134145601661000000 WCRO
- : -7572736544110392000 ENS for 605899753499222300000 WCRO
- : -1335243300614696400 ENS for 107260691045012060000 WCRO
- : -7909304111091214000 ENS for 638008187559411700000 WCRO
- : -5490311265582040000 ENS for 445559606882542200000 WCRO
Ethereum Name Service
Ethereum Name Service Price (ENS)
| Date | Market | Type | Price (USD) | Price | ENS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:32 AM | ENS / WCRO | Buy | $6.11 | 78.99 WCRO | 6.03 | 476.19 WCRO | $36.81 | 0x340...c10bf |
Mar 15 12:00 AM | ENS / WCRO | Buy | $6.09 | 78.57 WCRO | 6.27 | 492.83 WCRO | $38.16 | 0xe5b...53aa2 |
Mar 14 02:50 PM | ENS / WCRO | Sell | $6.03 | 78.13 WCRO | 8.34 | 651.78 WCRO | $50.28 | 0x617...72dfc |
Mar 14 06:33 AM | ENS / WCRO | Sell | $6.09 | 78.71 WCRO | 6.03 | 474.32 WCRO | $36.73 | 0x64c...3eb9a |
Mar 14 06:17 AM | ENS / WCRO | Sell | $6.13 | 79.13 WCRO | 5.96 | 471.59 WCRO | $36.52 | 0x63e...84004 |
Mar 14 05:11 AM | ENS / WCRO | Sell | $6.16 | 79.55 WCRO | 5.96 | 474.13 WCRO | $36.73 | 0x699...aa622 |
Mar 14 02:16 AM | ENS / WCRO | Sell | $6.18 | 79.98 WCRO | 7.57 | 605.90 WCRO | $46.78 | 0x644...7a4c5 |
Mar 13 10:55 PM | ENS / WCRO | Sell | $6.17 | 80.52 WCRO | 1.34 | 107.26 WCRO | $8.24 | 0x32f...109b2 |
Mar 13 09:39 PM | ENS / WCRO | Sell | $6.18 | 80.62 WCRO | 7.91 | 638.01 WCRO | $48.91 | 0xb36...a903e |
Mar 13 07:29 PM | ENS / WCRO | Sell | $6.23 | 81.20 WCRO | 5.49 | 445.56 WCRO | $34.22 | 0xaf8...e38bc |
Mar 13 05:42 PM | ENS / WCRO | Sell | $6.29 | 81.60 WCRO | 7.31 | 596.41 WCRO | $45.94 | 0x45a...1dccf |
Mar 13 02:44 PM | ENS / WCRO | Sell | $6.41 | 82.14 WCRO | 6.52 | 535.30 WCRO | $41.78 | 0x0cf...ff5f9 |
Mar 13 01:19 PM | ENS / WCRO | Buy | $6.42 | 82.63 WCRO | 6.93 | 572.54 WCRO | $44.50 | 0x47e...29087 |
Mar 13 01:12 PM | ENS / WCRO | Buy | $6.37 | 82.11 WCRO | 5.48 | 450.27 WCRO | $34.94 | 0x2c9...e8f98 |
Mar 13 12:33 AM | ENS / WCRO | Buy | $6.21 | 81.70 WCRO | 5.83 | 476.47 WCRO | $36.22 | 0x5a4...d2838 |
Mar 13 12:21 AM | ENS / WCRO | Buy | $6.15 | 81.27 WCRO | 6.37 | 517.49 WCRO | $39.13 | 0xfb2...3bc73 |
Mar 12 04:22 PM | ENS / WCRO | Buy | $6.09 | 80.80 WCRO | 7.68 | 619.90 WCRO | $46.74 | 0xd94...39815 |
Mar 12 10:41 AM | ENS / WCRO | Buy | $6.08 | 80.25 WCRO | 5.60 | 449.22 WCRO | $34.01 | 0xfba...30246 |
Mar 12 05:51 AM | ENS / WCRO | Sell | $6.02 | 79.85 WCRO | 5.45 | 435.07 WCRO | $32.80 | 0xcdc...8e431 |
Mar 12 03:49 AM | ENS / WCRO | Sell | $6.05 | 80.24 WCRO | 5.44 | 435.91 WCRO | $32.88 | 0xda9...3dac0 |
Mar 12 01:05 AM | ENS / WCRO | Sell | $6.10 | 80.63 WCRO | 4.76 | 383.86 WCRO | $29.05 | 0xd5a...db0a2 |
Mar 11 03:31 PM | ENS / WCRO | Sell | $6.13 | 80.98 WCRO | 2.95 | 238.63 WCRO | $18.09 | 0x507...80e88 |
Mar 11 01:38 PM | ENS / WCRO | Buy | $6.15 | 81.19 WCRO | 6.29 | 510.46 WCRO | $38.68 | 0xdd6...8a7ef |
Mar 11 12:30 PM | ENS / WCRO | Buy | $6.08 | 80.73 WCRO | 7.96 | 642.05 WCRO | $48.37 | 0x95e...4aedd |
Mar 10 07:30 PM | ENS / WCRO | Sell | $6.06 | 80.16 WCRO | 5.80 | 464.62 WCRO | $35.16 | 0x4e7...b0aba |
Mar 10 06:19 PM | ENS / WCRO | Sell | $6.13 | 80.57 WCRO | 4.83 | 388.80 WCRO | $29.61 | 0xf1d...e1002 |
Mar 10 05:48 PM | ENS / WCRO | Buy | $6.17 | 80.92 WCRO | 7.34 | 593.91 WCRO | $45.31 | 0xc6e...9b153 |
Mar 10 02:57 PM | ENS / WCRO | Buy | $6.13 | 80.39 WCRO | 5.39 | 433.21 WCRO | $33.01 | 0x04d...8fc6b |
Mar 10 02:45 PM | ENS / WCRO | Buy | $6.08 | 80.00 WCRO | 6.71 | 537.10 WCRO | $40.82 | 0x42e...1e69b |
Mar 10 01:39 PM | ENS / WCRO | Sell | $6.08 | 79.52 WCRO | 5.02 | 398.56 WCRO | $30.48 | 0xd1d...24d55 |
Mar 10 01:38 PM | ENS / WCRO | Sell | $6.11 | 79.88 WCRO | 3.45 | 275.36 WCRO | $21.09 | 0x084...33968 |
Mar 10 01:05 PM | ENS / WCRO | Buy | $6.12 | 80.13 WCRO | 7.96 | 637.22 WCRO | $48.72 | 0xc61...faa6e |
Mar 10 12:31 PM | ENS / WCRO | Buy | $6.10 | 79.56 WCRO | 4.38 | 349.19 WCRO | $26.73 | 0x292...98ea7 |
Mar 10 12:29 PM | ENS / WCRO | Buy | $6.08 | 79.25 WCRO | 3.36 | 266.37 WCRO | $20.39 | 0xb3f...56bc5 |
Mar 10 12:22 PM | ENS / WCRO | Buy | $6.06 | 79.01 WCRO | 1.34 | 105.85 WCRO | $8.10 | 0x579...5ae05 |
Mar 9 10:51 PM | ENS / WCRO | Sell | $5.93 | 78.91 WCRO | 6.21 | 490.07 WCRO | $36.86 | 0x56a...f1ccb |
Mar 9 08:37 PM | ENS / WCRO | Sell | $5.97 | 79.35 WCRO | 7.44 | 590.47 WCRO | $44.41 | 0xde6...59a4d |
Mar 9 07:30 PM | ENS / WCRO | Buy | $6.00 | 79.88 WCRO | 4.51 | 360.33 WCRO | $27.05 | 0xa37...e84ad |
Mar 9 07:22 PM | ENS / WCRO | Buy | $5.96 | 79.56 WCRO | 6.45 | 513.02 WCRO | $38.46 | 0xd69...8aa81 |
Mar 9 01:26 PM | ENS / WCRO | Buy | $5.94 | 79.10 WCRO | 6.22 | 491.96 WCRO | $36.96 | 0xf9d...4cb89 |
Mar 9 07:19 AM | ENS / WCRO | Sell | $5.87 | 78.66 WCRO | 5.48 | 431.06 WCRO | $32.20 | 0xf4b...99a4e |
Mar 9 05:50 AM | ENS / WCRO | Buy | $5.91 | 79.05 WCRO | 5.41 | 428.04 WCRO | $32.00 | 0x2e5...5c602 |
Mar 9 05:42 AM | ENS / WCRO | Buy | $5.88 | 78.67 WCRO | 8.00 | 628.81 WCRO | $47.03 | 0xec5...e1927 |
Mar 9 04:44 AM | ENS / WCRO | Buy | $5.83 | 78.11 WCRO | 1.84 | 144.20 WCRO | $10.75 | 0x576...17b4d |
