WCRO/ENS Pool
The live WCRO/ENS price today is $0.0695, with a 24-hour trading volume of $186.74. This pair has changed -2.95% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $186.74
- 24h Buy Volume
- $134.59
- 24h Sell Volume
- $52.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped CRO (WCRO) Ethereum Name Service (ENS)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 637406789356969100000 WCRO for -7907760293789567000 ENS
- : 727009917472530100000 WCRO for -8951155989570396000 ENS
- : 560324227221312700000 WCRO for -6849797280252640000 ENS
- : -533742212199160300000 WCRO for 6484795461561389000 ENS
- : -198400000000000000000 WCRO for 2420253619151182300 ENS
- : -399527279189910300000 WCRO for 4889944358527085000 ENS
- : -600241788744410700000 WCRO for 7387430876620839000 ENS
- : -585394129504424360000 WCRO for 7252374306731703000 ENS
- : 684102697633524900000 WCRO for -8521475674982160000 ENS
- : -477648967242051400000 WCRO for 5907336716322688000 ENS
WCRO / ENS
WCRO/ENS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ENS) | WCRO | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:27 AM | Buy | $0.0695 | 0.0124 | 637.41 | 7.91 | $44.27 | 0x5e1...ca303 |
Apr 2 02:43 AM | Buy | $0.0697 | 0.0123 | 727.01 | 8.95 | $50.67 | 0xa52...6ac22 |
Apr 2 01:22 AM | Buy | $0.0708 | 0.0122 | 560.32 | 6.85 | $39.69 | 0x236...e46cb |
Apr 1 04:24 PM | Sell | $0.0711 | 0.0122 | 533.74 | 6.48 | $37.97 | 0xf4d...c10bc |
Apr 1 10:49 AM | Sell | $0.0716 | 0.0122 | 198.40 | 2.42 | $14.20 | 0xb96...55b6f |
Mar 31 06:09 PM | Sell | $0.0702 | 0.0122 | 399.53 | 4.89 | $28.03 | 0x20b...4d595 |
Mar 31 01:52 PM | Sell | $0.0692 | 0.0123 | 600.24 | 7.39 | $41.57 | 0xa49...5fbf1 |
Mar 31 01:23 AM | Sell | $0.0697 | 0.0124 | 585.39 | 7.25 | $40.82 | 0x16d...5e847 |
Mar 30 05:27 PM | Buy | $0.0708 | 0.0125 | 684.10 | 8.52 | $48.44 | 0xa47...cd5f5 |
Mar 30 07:54 AM | Sell | $0.0713 | 0.0124 | 477.65 | 5.91 | $34.04 | 0xa7b...826ca |
Mar 30 04:39 AM | Sell | $0.0712 | 0.0124 | 134.63 | 1.67 | $9.59 | 0xd4c...f02d7 |
Mar 30 01:34 AM | Sell | $0.0706 | 0.0125 | 809.88 | 10.10 | $57.14 | 0xb6c...44ab6 |
Mar 30 12:19 AM | Sell | $0.0702 | 0.0126 | 601.83 | 7.57 | $42.23 | 0xe0e...1c5a1 |
Mar 29 10:49 PM | Buy | $0.0703 | 0.0127 | 567.50 | 7.18 | $39.87 | 0x0cd...a9d9a |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0126 | 629.18 | 7.91 | $44.22 | 0x565...6afaa |
Mar 29 12:50 AM | Buy | $0.0713 | 0.0125 | 45.24 | 0.5664 | $3.23 | 0xa7b...60b15 |
Mar 28 08:42 PM | Sell | $0.0723 | 0.0125 | 249.01 | 3.10 | $17.99 | 0x5bd...abb88 |
Mar 28 01:40 PM | Sell | $0.0721 | 0.0125 | 353.44 | 4.42 | $25.50 | 0xf99...793c8 |
Mar 28 01:38 AM | Buy | $0.0713 | 0.0126 | 759.93 | 9.54 | $54.18 | 0xf6c...10bb2 |
Mar 28 01:15 AM | Buy | $0.0712 | 0.0125 | 567.42 | 7.07 | $40.41 | 0x4f0...bb73e |
Mar 27 06:46 PM | Sell | $0.0709 | 0.0124 | 574.80 | 7.12 | $40.77 | 0xb1f...f0a74 |
Mar 27 06:34 PM | Sell | $0.0712 | 0.0125 | 484.11 | 6.03 | $34.46 | 0xa00...2fd14 |
Mar 27 03:31 PM | Sell | $0.0717 | 0.0125 | 550.81 | 6.90 | $39.51 | 0xf85...05fa4 |
Mar 27 03:10 PM | Sell | $0.0722 | 0.0126 | 667.52 | 8.42 | $48.20 | 0xc6e...269ad |
Mar 27 11:01 AM | Buy | $0.0728 | 0.0127 | 622.98 | 7.91 | $45.35 | 0xe10...05e77 |
Mar 27 10:54 AM | Buy | $0.0731 | 0.0126 | 385.84 | 4.87 | $28.19 | 0x1d3...eb518 |
Mar 27 10:37 AM | Buy | $0.0733 | 0.0126 | 470.33 | 5.91 | $34.45 | 0xc55...edb53 |
Mar 27 09:11 AM | Buy | $0.0736 | 0.0125 | 581.75 | 7.26 | $42.83 | 0x8aa...09832 |
Mar 27 04:08 AM | Buy | $0.0735 | 0.0124 | 448.16 | 5.56 | $32.95 | 0x73f...28c39 |
Mar 27 01:15 AM | Buy | $0.0735 | 0.0123 | 162.11 | 2.01 | $11.92 | 0xb1d...62d9e |
Mar 26 09:34 AM | Buy | $0.0742 | 0.0123 | 432.34 | 5.33 | $32.07 | 0x5a4...a8924 |
Mar 26 09:31 AM | Buy | $0.0742 | 0.0123 | 295.55 | 3.63 | $21.94 | 0xe73...de859 |