Diamond Bank Of Cronos

Diamond Bank Of Cronos Price (DBC)

Date	Market	Type	Price (USD)	Price	DBC	2nd ASSET	Total	TXN
Apr 2 05:48 AM	DBC / WCRO	Sell	$0.0122	0.1767 WCRO	58.09	10.24 WCRO	$0.7111	0xa47...23449
Apr 2 05:48 AM	DBC / PACK	Buy	$0.0122	73.70 PACK	58.09	4.29K PACK	$0.7086	0xa47...23449
Apr 2 05:28 AM	DBC / WCRO	Buy	$0.0122	0.1769 WCRO	209.55	37.11 WCRO	$2.57	0xb51...d446f
Apr 2 04:44 AM	DBC / WCRO	Sell	$0.0122	0.1763 WCRO	35.39	6.22 WCRO	$0.4330	0x1af...06c5c
Apr 2 04:44 AM	DBC / PACK	Buy	$0.0122	73.41 PACK	35.39	2.60K PACK	$0.4306	0x1af...06c5c
Apr 2 04:04 AM	DBC / ATOM	Buy	$0.0110	0.0₂7488 ATOM	52.97	0.3922 ATOM	$0.5809	0x263...2fd7d
Apr 2 02:25 AM	DBC / WCRO	Buy	$0.0123	0.1764 WCRO	209.09	36.93 WCRO	$2.57	0x8df...28e20
Apr 2 02:25 AM	DBC / USDC	Sell	$0.0124	0.0124 USDC	209.09	2.58 USDC	$2.59	0x8df...28e20
Apr 2 02:15 AM	DBC / WCRO	Sell	$0.0123	0.1758 WCRO	105.27	18.46 WCRO	$1.29	0xba7...c5d5a
Apr 2 02:15 AM	DBC / SOL	Buy	$0.0121	0.0₃1553 SOL	105.27	0.0163 SOL	$1.28	0xba7...c5d5a
Apr 2 02:14 AM	DBC / WCRO	Buy	$0.0123	0.1761 WCRO	208.37	36.73 WCRO	$2.57	0x6fd...c35b6
Apr 2 02:14 AM	DBC / USDC	Sell	$0.0124	0.0124 USDC	208.37	2.58 USDC	$2.59	0x6fd...c35b6
Apr 2 01:32 AM	DBC / WCRO	Buy	$0.0124	0.1755 WCRO	207.50	36.45 WCRO	$2.57	0x1fd...cc64e
Apr 2 01:18 AM	DBC / WCRO	Buy	$0.0124	0.1749 WCRO	207.35	36.30 WCRO	$2.57	0x30e...1ed40
Apr 2 01:18 AM	DBC / USDC	Sell	$0.0125	0.0124 USDC	207.35	2.57 USDC	$2.58	0x30e...1ed40
Apr 2 01:17 AM	DBC / SOL	Buy	$0.0124	0.0₃1536 SOL	103.84	0.0159 SOL	$1.29	0x225...ddd62
Apr 2 12:44 AM	DBC / WCRO	Buy	$0.0124	0.1743 WCRO	50.69	8.86 WCRO	$0.6261	0xb32...388ce
Apr 2 12:44 AM	DBC / NUTS	Sell	$0.00	9.16K NUTS	50.69	469.76K NUTS	$0.00	0xb32...388ce
Apr 2 12:44 AM	DBC / WCRO	Sell	$0.0123	0.1741 WCRO	479.36	83.54 WCRO	$5.92	0x943...ff4bc
Apr 2 12:00 AM	DBC / WCRO	Sell	$0.0124	0.1755 WCRO	266.13	46.67 WCRO	$3.31	0x2fc...3fb4e
Apr 1 10:40 PM	DBC / WETH	Sell	$0.0126	0.0₅5869 WETH	20.48	0.0₃1208 WETH	$0.2584	0xd59...f83f5
Apr 1 10:40 PM	DBC / PACK	Buy	$0.0124	73.23 PACK	20.48	1.50K PACK	$0.2544	0xd59...f83f5
Apr 1 10:06 PM	DBC / WCRO	Sell	$0.0125	0.1763 WCRO	103.52	18.21 WCRO	$1.29	0x1d5...01b18
Apr 1 10:06 PM	DBC / SOL	Buy	$0.0122	0.0₃1520 SOL	103.52	0.0157 SOL	$1.27	0x1d5...01b18
Apr 1 09:37 PM	DBC / SOL	Buy	$0.0122	0.0₃1504 SOL	103.48	0.0155 SOL	$1.27	0x940...a52b4
Apr 1 08:28 PM	DBC / USDC	Sell	$0.0125	0.0125 USDC	347.40	4.33 USDC	$4.34	0x3d4...29ddc
Apr 1 08:21 PM	DBC / WCRO	Sell	$0.0125	0.1766 WCRO	102.74	18.10 WCRO	$1.28	0x35a...d4a84
Apr 1 08:21 PM	DBC / PACK	Buy	$0.0122	73.13 PACK	102.74	7.51K PACK	$1.26	0x35a...d4a84
Apr 1 08:19 PM	DBC / CLG	Sell	$0.0122	0.0₄3190 CLG	226.99	0.0₂7261 CLG	$2.78	0x25b...50666
Apr 1 08:17 PM	DBC / WCRO	Sell	$0.0125	0.1769 WCRO	103.68	18.30 WCRO	$1.30	0xa48...fbd75
Apr 1 08:17 PM	DBC / SOL	Buy	$0.0122	0.0₃1489 SOL	103.68	0.0154 SOL	$1.27	0xa48...fbd75
Apr 1 08:17 PM	DBC / WCRO	Buy	$0.0125	0.1772 WCRO	465.49	82.41 WCRO	$5.82	0x246...2b3f3
Apr 1 08:17 PM	DBC / CLG	Sell	$0.0122	0.0₄3228 CLG	465.49	0.0152 CLG	$5.70	0x246...2b3f3
Apr 1 07:28 PM	DBC / CLG	Buy	$0.0122	0.0₄3307 CLG	122.88	0.0₂4062 CLG	$1.50	0x539...919b2
Apr 1 06:13 PM	DBC / WCRO	Sell	$0.0125	0.1758 WCRO	81.15	14.24 WCRO	$1.01	0xd32...97301
Apr 1 06:13 PM	DBC / PACK	Buy	$0.0122	72.61 PACK	81.15	5.89K PACK	$0.9930	0xd32...97301
Apr 1 05:19 PM	DBC / CLG	Buy	$0.0122	0.0₄3285 CLG	114.47	0.0₂3761 CLG	$1.40	0x154...9fde3
Apr 1 05:03 PM	DBC / SOL	Sell	$0.0122	0.0₃1474 SOL	102.03	0.0151 SOL	$1.25	0x075...aeaa4
Apr 1 05:00 PM	DBC / SOL	Sell	$0.0122	0.0₃1489 SOL	102.18	0.0152 SOL	$1.25	0x4b1...67a79
Apr 1 04:47 PM	DBC / WCRO	Sell	$0.0125	0.1761 WCRO	61.18	10.74 WCRO	$0.7669	0x472...15f1b
Apr 1 04:47 PM	DBC / LION	Buy	$0.0126	4.92 LION	61.18	299.17 LION	$0.7720	0x472...15f1b
Apr 1 04:47 PM	DBC / WCRO	Buy	$0.0125	0.1762 WCRO	204.33	36.06 WCRO	$2.56	0xa91...0e142
Apr 1 04:47 PM	DBC / CLG	Sell	$0.0122	0.0₄3266 CLG	204.33	0.0₂6688 CLG	$2.50	0xa91...0e142
Apr 1 02:21 PM	DBC / WCRO	Sell	$0.0124	0.1756 WCRO	81.00	14.19 WCRO	$1.01	0xb10...3dd10
Apr 1 02:21 PM	DBC / PACK	Buy	$0.0122	72.21 PACK	81.00	5.85K PACK	$0.9911	0xb10...3dd10
Apr 1 12:20 PM	DBC / WCRO	Sell	$0.0126	0.1759 WCRO	52.84	9.27 WCRO	$0.6640	0xf09...7277a
Apr 1 12:20 PM	DBC / PACK	Buy	$0.0122	71.81 PACK	52.84	3.80K PACK	$0.6465	0xf09...7277a
Apr 1 12:20 PM	DBC / PACK	Buy	$0.0122	71.55 PACK	53.03	3.80K PACK	$0.6489	0xf09...7277a
Apr 1 10:41 AM	DBC / PACK	Buy	$0.0122	71.30 PACK	102.40	7.30K PACK	$1.25	0x01b...25323
Apr 1 10:41 AM	DBC / CLG	Sell	$0.0122	0.0₄3301 CLG	203.36	0.0₂6728 CLG	$2.49	0xb84...2f72f
Apr 1 09:25 AM	DBC / WCRO	Buy	$0.0126	0.1760 WCRO	90.99	16.05 WCRO	$1.15	0xb45...a4f85
Apr 1 09:25 AM	DBC / CLG	Sell	$0.0122	0.0₄3336 CLG	90.99	0.0₂3034 CLG	$1.11	0xb45...a4f85
Apr 1 07:39 AM	DBC / CLG	Sell	$0.0122	0.0₄3352 CLG	211.90	0.0₂7121 CLG	$2.59	0x95a...b5629
Apr 1 06:54 AM	DBC / USDC	Buy	$0.0126	0.0125 USDC	350.90	4.40 USDC	$4.41	0xbf9...24522
Apr 1 06:52 AM	DBC / CLG	Sell	$0.0122	0.0₄3390 CLG	119.68	0.0₂4058 CLG	$1.46	0xf2c...ec631
Apr 1 06:32 AM	DBC / USDC	Buy	$0.0125	0.0125 USDC	200.74	2.51 USDC	$2.51	0xed5...bc4ac
Apr 1 06:32 AM	DBC / CLG	Sell	$0.0122	0.0₄3411 CLG	203.61	0.0₂6962 CLG	$2.49	0x913...6a3eb
Apr 1 06:14 AM	DBC / WCRO	Sell	$0.0125	0.1758 WCRO	206.19	36.19 WCRO	$2.58	0x2d8...e0e39
Apr 1 06:14 AM	DBC / USDC	Buy	$0.0125	0.0124 USDC	206.19	2.57 USDC	$2.57	0x2d8...e0e39
Apr 1 05:50 AM	DBC / WCRO	Sell	$0.0125	0.1764 WCRO	206.69	36.41 WCRO	$2.58	0x9cb...dff07
Apr 1 05:09 AM	DBC / WCRO	Sell	$0.0125	0.1770 WCRO	26.83	4.73 WCRO	$0.3345	0x21a...65e86
Apr 1 05:09 AM	DBC / PACK	Buy	$0.0122	70.80 PACK	26.83	1.90K PACK	$0.3283	0x21a...65e86
Apr 1 04:58 AM	DBC / WCRO	Sell	$0.0125	0.1771 WCRO	205.04	36.26 WCRO	$2.56	0x82e...597f9
Apr 1 04:58 AM	DBC / USDC	Buy	$0.0124	0.0124 USDC	205.04	2.54 USDC	$2.55	0x82e...597f9
Apr 1 04:58 AM	DBC / CLG	Sell	$0.0122	0.0₄3449 CLG	442.91	0.0154 CLG	$5.42	0xd74...fe86d
Apr 1 04:58 AM	DBC / WCRO	Buy	$0.0125	0.1777 WCRO	442.91	78.63 WCRO	$5.55	0xd74...fe86d
Apr 1 03:37 AM	DBC / WCRO	Buy	$0.0124	0.1763 WCRO	84.87	15.00 WCRO	$1.05	0xa23...421bf
Apr 1 03:35 AM	DBC / WCRO	Buy	$0.0124	0.1761 WCRO	86.34	15.24 WCRO	$1.07	0xef1...1fd7e
Apr 1 03:35 AM	DBC / WETH	Sell	$0.0125	0.0₅5965 WETH	86.34	0.0₃5316 WETH	$1.08	0xef1...1fd7e
Apr 1 03:35 AM	DBC / WETH	Buy	$0.0134	0.0₅6394 WETH	87.62	0.0₃5424 WETH	$1.17	0x76f...fb36f
Apr 1 01:30 AM	DBC / PACK	Buy	$0.0122	70.67 PACK	5.20	368.34 PACK	$0.0636	0xf71...c99e9
Mar 31 11:49 PM	DBC / LION	Sell	$0.0124	4.83 LION	1.13	5.43 LION	$0.0140	0x203...41cc4
Mar 31 10:44 PM	DBC / USDC	Buy	$0.0124	0.0124 USDC	141.43	1.75 USDC	$1.75	0xa6d...d38af
Mar 31 10:44 PM	DBC / USDC	Buy	$0.0124	0.0123 USDC	141.73	1.75 USDC	$1.75	0xa6d...d38af
Mar 31 10:32 PM	DBC / LION	Sell	$0.0124	4.83 LION	0.3534	1.70 LION	$0.0₂4396	0x19c...a8817
Mar 31 10:25 PM	DBC / PACK	Buy	$0.0122	70.65 PACK	10.22	723.75 PACK	$0.1250	0xc33...0cb32
Mar 31 10:18 PM	DBC / PACK	Sell	$0.0122	70.60 PACK	56.70	4.00K PACK	$0.6936	0x29e...3e21a
Mar 31 10:18 PM	DBC / USDC	Buy	$0.0123	0.0123 USDC	56.70	0.6995 USDC	$0.6997	0x29e...3e21a
Mar 31 10:18 PM	DBC / PACK	Sell	$0.0122	70.87 PACK	56.73	4.02K PACK	$0.6939	0x29e...3e21a
Mar 31 10:18 PM	DBC / WCRO	Buy	$0.0123	0.1758 WCRO	56.73	10.00 WCRO	$0.6997	0x29e...3e21a
Mar 31 09:51 PM	DBC / USDC	Buy	$0.0123	0.0123 USDC	141.89	1.75 USDC	$1.75	0x47a...b6554
Mar 31 09:51 PM	DBC / USDC	Buy	$0.0123	0.0123 USDC	142.20	1.75 USDC	$1.75	0x47a...b6554
Mar 31 09:26 PM	DBC / USDC	Buy	$0.0123	0.0122 USDC	156.98	1.93 USDC	$1.93	0x90f...a92f1
Mar 31 09:25 PM	DBC / WCRO	Buy	$0.0123	0.1757 WCRO	54.51	9.60 WCRO	$0.6716	0x05a...1a9a0
Mar 31 09:25 PM	DBC / LION	Sell	$0.0123	4.83 LION	54.51	264.81 LION	$0.6722	0x05a...1a9a0
Mar 31 09:25 PM	DBC / ATOM	Sell	$0.0124	0.0₂7279 ATOM	51.87	0.3817 ATOM	$0.6426	0x02a...4cb8c
Mar 31 09:25 PM	DBC / WCRO	Buy	$0.0123	0.1755 WCRO	120.39	21.17 WCRO	$1.48	0x249...f0714
Mar 31 09:25 PM	DBC / SOL	Sell	$0.0123	0.0₃1504 SOL	120.39	0.0182 SOL	$1.49	0x249...f0714
Mar 31 09:25 PM	DBC / WCRO	Buy	$0.0123	0.1752 WCRO	213.26	37.40 WCRO	$2.62	0x3f7...78568
Mar 31 09:25 PM	DBC / WCRO	Buy	$0.0122	0.1745 WCRO	513.72	89.55 WCRO	$6.29	0x187...fd53c
Mar 31 09:25 PM	DBC / CLG	Sell	$0.0122	0.0₄3532 CLG	513.72	0.0183 CLG	$6.29	0x187...fd53c
Mar 31 09:25 PM	DBC / USDC	Sell	$0.0122	0.0122 USDC	783.35	9.59 USDC	$9.60	0x6c8...7de9e
Mar 31 09:25 PM	DBC / WCRO	Buy	$0.0121	0.1731 WCRO	783.35	135.10 WCRO	$9.51	0x6c8...7de9e
Mar 31 09:25 PM	DBC / WCRO	Sell	$0.0120	0.1708 WCRO	2.41K	418.89 WCRO	$28.88	0x159...21b06
Mar 31 09:17 PM	DBC / WCRO	Buy	$0.0125	0.1778 WCRO	154.17	27.46 WCRO	$1.92	0x318...82a00
Mar 31 09:17 PM	DBC / CLG	Sell	$0.0126	0.0₄3632 CLG	154.17	0.0₂5606 CLG	$1.94	0x318...82a00
Mar 31 08:37 PM	DBC / PACK	Buy	$0.0124	71.14 PACK	3.06	218.48 PACK	$0.0380	0x102...5311a
Mar 31 07:22 PM	DBC / CLG	Sell	$0.0127	0.0₄3663 CLG	103.05	0.0₂3774 CLG	$1.31	0x29e...2d207
Mar 31 07:06 PM	DBC / USDC	Buy	$0.0124	0.0124 USDC	119.76	1.48 USDC	$1.48	0x0b2...04aeb
Mar 31 07:06 PM	DBC / CLG	Sell	$0.0127	0.0₄3683 CLG	102.88	0.0₂3789 CLG	$1.31	0xcbf...a9c51

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DBC/WCRO	6mo	$0.0122	16	$31.63	-	0,00%	-3.12%	$12.24K
CLG/DBC	6mo	$383.62	9	$21.61	-	-	6.26%	$191.81K
DBC/SOL	6mo	$0.0121	7	$8.87	-	-	-0.74%	$12.15K
DBC/USDC	6mo	$0.0124	3	$7.76	-	-	-0.62%	$12.39K
PACK/DBC	2mo	$0.0₃1658	9	$7.19	-	0,00%	-3.42%	$1.66M
DBC/LION	6mo	$0.0126	1	$0.7720	-	-	0,00%	$12.62K
DBC/ATOM	6mo	$0.0110	1	$0.5809	-	-	0,00%	$10.97K
DBC/WETH	6mo	$0.0126	1	$0.2584	-	-	0,00%	$12.62K
DBC/NUTS	13d	$0.00	1	$0.00	-	-	-	-

What is the price of Diamond Bank Of Cronos (DBC)?

The current price for Diamond Bank Of Cronos (DBC) on the Cronos chain is $0.0122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Diamond Bank Of Cronos (DBC)?

The Fully Diluted Valuation (FDV) of Diamond Bank Of Cronos (DBC) is $12.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Diamond Bank Of Cronos (DBC)?

You can buy Diamond Bank Of Cronos on decentralized exchanges (DEXes) on the Cronos chain. Check the Diamond Bank Of Cronos Liquidity pools to see all available DBC trading pairs and choose the pool with the best liquidity.

What is Diamond Bank Of Cronos (DBC) liquidity?

The total liquidity for Diamond Bank Of Cronos (DBC) across all pools on Cronos is $4.50K. Liquidity is spread across pools, providing traders with multiple options for swapping DBC.

What is DBC, Diamond Bank Of Cronos?

Diamond Bank Of Cronos (DBC) is a cryptocurrency token deployed on the Cronos blockchain. The current value of DBC is $0.0122. Visit the Description tab for more details about this project.

How to trade DBC?

You can buy or sell DBC on the Cronos chain through any of available DBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Diamond Bank Of Cronos

Diamond Bank Of Cronos (DBC) is a cryptocurrency token on the Cronos blockchain. The current price is $0.0122 with a fully diluted valuation of $12.24K.

DBC/WCRO on VVS CLG/DBC on VVS DBC/SOL on VVS DBC/USDC on VVS PACK/DBC on VVS DBC/LION on VVS DBC/ATOM on VVS DBC/WETH on VVS DBC/NUTS on VVS

Diamond Bank Of Cronos (DBC)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Diamond Bank Of Cronos

About Diamond Bank Of Cronos