DBC/WCRO Pool
The live DBC/WCRO price today is $0.0122, with a 24-hour trading volume of $52.01. This pair has changed -1.88% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $52.01
- 24h Buy Volume
- $25.81
- 24h Sell Volume
- $26.20
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -1.88%
Tokens in this pool
Diamond Bank Of Cronos (DBC) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading DBC (Diamond Bank Of Cronos)
DBC/SOL on VVSDBC/USDC on VVSDBC/LION on VVSDBC/ATOM on VVSDBC/WETH on VVSDBC/NUTS on VVSRecent Transactions
- : -35388320083805260000 DBC for 6221218488595310000 WCRO
- : 209094790594981460000 DBC for -36926408453267650000 WCRO
- : -105271669339865680000 DBC for 18463741374136250000 WCRO
- : 208369407821474140000 DBC for -36734635303053033000 WCRO
- : 207496805798984400000 DBC for -36454254177203257000 WCRO
- : 207348963810368130000 DBC for -36302787937851933000 WCRO
- : 50687812343209540000 DBC for -8855463689029960000 WCRO
- : -479355968263401700000 DBC for 83541565557292880000 WCRO
- : -266127254515562000000 DBC for 46668124627658550000 WCRO
- : -103524218153971240000 DBC for 18209918454632368000 WCRO
DBC / WCRO
DBC/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | DBC | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:44 AM | Sell | $0.0122 | 0.1763 | 35.39 | 6.22 | $0.4330 | 0x1af...06c5c |
Apr 2 02:25 AM | Buy | $0.0123 | 0.1764 | 209.09 | 36.93 | $2.57 | 0x8df...28e20 |
Apr 2 02:15 AM | Sell | $0.0123 | 0.1758 | 105.27 | 18.46 | $1.29 | 0xba7...c5d5a |
Apr 2 02:14 AM | Buy | $0.0123 | 0.1761 | 208.37 | 36.73 | $2.57 | 0x6fd...c35b6 |
Apr 2 01:32 AM | Buy | $0.0124 | 0.1755 | 207.50 | 36.45 | $2.57 | 0x1fd...cc64e |
Apr 2 01:18 AM | Buy | $0.0124 | 0.1749 | 207.35 | 36.30 | $2.57 | 0x30e...1ed40 |
Apr 2 12:44 AM | Buy | $0.0124 | 0.1743 | 50.69 | 8.86 | $0.6261 | 0xb32...388ce |
Apr 2 12:44 AM | Sell | $0.0123 | 0.1741 | 479.36 | 83.54 | $5.92 | 0x943...ff4bc |
Apr 2 12:00 AM | Sell | $0.0124 | 0.1755 | 266.13 | 46.67 | $3.31 | 0x2fc...3fb4e |
Apr 1 10:06 PM | Sell | $0.0125 | 0.1763 | 103.52 | 18.21 | $1.29 | 0x1d5...01b18 |
Apr 1 08:21 PM | Sell | $0.0125 | 0.1766 | 102.74 | 18.10 | $1.28 | 0x35a...d4a84 |
Apr 1 08:17 PM | Sell | $0.0125 | 0.1769 | 103.68 | 18.30 | $1.30 | 0xa48...fbd75 |
Apr 1 08:17 PM | Buy | $0.0125 | 0.1772 | 465.49 | 82.41 | $5.82 | 0x246...2b3f3 |
Apr 1 06:13 PM | Sell | $0.0125 | 0.1758 | 81.15 | 14.24 | $1.01 | 0xd32...97301 |
Apr 1 04:47 PM | Sell | $0.0125 | 0.1761 | 61.18 | 10.74 | $0.7669 | 0x472...15f1b |
Apr 1 04:47 PM | Buy | $0.0125 | 0.1762 | 204.33 | 36.06 | $2.56 | 0xa91...0e142 |
Apr 1 02:21 PM | Sell | $0.0124 | 0.1756 | 81.00 | 14.19 | $1.01 | 0xb10...3dd10 |
Apr 1 12:20 PM | Sell | $0.0126 | 0.1759 | 52.84 | 9.27 | $0.6640 | 0xf09...7277a |
Apr 1 09:25 AM | Buy | $0.0126 | 0.1760 | 90.99 | 16.05 | $1.15 | 0xb45...a4f85 |
Apr 1 06:14 AM | Sell | $0.0125 | 0.1758 | 206.19 | 36.19 | $2.58 | 0x2d8...e0e39 |
Apr 1 05:50 AM | Sell | $0.0125 | 0.1764 | 206.69 | 36.41 | $2.58 | 0x9cb...dff07 |
Apr 1 05:09 AM | Sell | $0.0125 | 0.1770 | 26.83 | 4.73 | $0.3345 | 0x21a...65e86 |
Apr 1 04:58 AM | Sell | $0.0125 | 0.1771 | 205.04 | 36.26 | $2.56 | 0x82e...597f9 |
Apr 1 04:58 AM | Buy | $0.0125 | 0.1777 | 442.91 | 78.63 | $5.55 | 0xd74...fe86d |
Apr 1 03:37 AM | Buy | $0.0124 | 0.1763 | 84.87 | 15.00 | $1.05 | 0xa23...421bf |
Apr 1 03:35 AM | Buy | $0.0124 | 0.1761 | 86.34 | 15.24 | $1.07 | 0xef1...1fd7e |
Mar 31 10:18 PM | Buy | $0.0123 | 0.1758 | 56.73 | 10.00 | $0.6997 | 0x29e...3e21a |
Mar 31 09:25 PM | Buy | $0.0123 | 0.1757 | 54.51 | 9.60 | $0.6716 | 0x05a...1a9a0 |
Mar 31 09:25 PM | Buy | $0.0123 | 0.1755 | 120.39 | 21.17 | $1.48 | 0x249...f0714 |
Mar 31 09:25 PM | Buy | $0.0123 | 0.1752 | 213.26 | 37.40 | $2.62 | 0x3f7...78568 |
Mar 31 09:25 PM | Buy | $0.0122 | 0.1745 | 513.72 | 89.55 | $6.29 | 0x187...fd53c |
Mar 31 09:25 PM | Buy | $0.0121 | 0.1731 | 783.35 | 135.10 | $9.51 | 0x6c8...7de9e |
Mar 31 09:25 PM | Sell | $0.0120 | 0.1708 | 2.41K | 418.89 | $28.88 | 0x159...21b06 |
Mar 31 09:17 PM | Buy | $0.0125 | 0.1778 | 154.17 | 27.46 | $1.92 | 0x318...82a00 |
Mar 31 06:31 PM | Sell | $0.0124 | 0.1773 | 207.84 | 36.81 | $2.58 | 0x118...a3d9b |
Mar 31 06:31 PM | Buy | $0.0125 | 0.1780 | 387.85 | 69.00 | $4.83 | 0x3a6...32cf8 |
Mar 31 04:54 PM | Sell | $0.0124 | 0.1768 | 207.97 | 36.72 | $2.57 | 0xbc0...bb43e |
Mar 31 02:03 PM | Sell | $0.0123 | 0.1774 | 209.22 | 37.07 | $2.58 | 0x0de...cb539 |
Mar 31 12:22 PM | Sell | $0.0123 | 0.1780 | 112.18 | 19.93 | $1.38 | 0xe0b...9db14 |
Mar 31 09:58 AM | Buy | $0.0124 | 0.1784 | 207.10 | 36.99 | $2.57 | 0xb26...ee047 |
Mar 31 09:56 AM | Sell | $0.0124 | 0.1778 | 104.73 | 18.58 | $1.29 | 0x844...7dbce |
Mar 31 06:05 AM | Sell | $0.0125 | 0.1781 | 13.15 | 2.33 | $0.1646 | 0x43b...f6e99 |
Mar 31 05:42 AM | Buy | $0.0125 | 0.1781 | 141.51 | 25.25 | $1.77 | 0x8a5...506ea |
Mar 31 02:14 AM | Buy | $0.0125 | 0.1777 | 27.67 | 4.93 | $0.3469 | 0x446...8f077 |
Mar 31 02:07 AM | Buy | $0.0125 | 0.1776 | 8.08 | 1.44 | $0.1011 | 0x031...9c689 |
Mar 31 01:34 AM | Buy | $0.0124 | 0.1776 | 105.70 | 18.81 | $1.31 | 0xf22...a589f |
Mar 31 01:34 AM | Sell | $0.0124 | 0.1773 | 234.28 | 41.49 | $2.91 | 0x062...aa50b |
Mar 31 01:21 AM | Buy | $0.0124 | 0.1780 | 233.93 | 41.67 | $2.90 | 0xf7b...02501 |
Mar 31 01:20 AM | Buy | $0.0124 | 0.1773 | 204.37 | 36.27 | $2.52 | 0x032...17056 |
Mar 31 01:20 AM | Sell | $0.0123 | 0.1767 | 475.00 | 83.99 | $5.85 | 0x2d6...99167 |
Mar 31 01:18 AM | Buy | $0.0124 | 0.1781 | 209.74 | 37.39 | $2.60 | 0xa08...75119 |
Mar 31 01:18 AM | Sell | $0.0124 | 0.1774 | 712.50 | 126.80 | $8.81 | 0xcb5...a4d45 |
Mar 30 09:01 PM | Sell | $0.0125 | 0.1796 | 402.25 | 72.26 | $5.02 | 0x1cb...d4f59 |
Mar 30 09:00 PM | Sell | $0.0126 | 0.1808 | 60.34 | 10.88 | $0.7582 | 0x370...d5a03 |
Mar 30 08:08 PM | Buy | $0.0126 | 0.1810 | 203.96 | 36.96 | $2.56 | 0xeca...6e358 |
Mar 30 08:03 PM | Sell | $0.0125 | 0.1804 | 154.52 | 27.82 | $1.94 | 0x873...a00f5 |
Mar 30 07:56 PM | Sell | $0.0126 | 0.1808 | 205.90 | 37.18 | $2.59 | 0x1f3...f1d92 |
Mar 30 07:44 PM | Sell | $0.0126 | 0.1815 | 89.70 | 16.24 | $1.13 | 0xb49...178a8 |
Mar 30 07:33 PM | Sell | $0.0126 | 0.1817 | 214.36 | 38.91 | $2.71 | 0x5b1...5e544 |
Mar 30 07:15 PM | Buy | $0.0127 | 0.1824 | 202.35 | 36.95 | $2.58 | 0x2ef...06809 |
Mar 30 06:37 PM | Sell | $0.0128 | 0.1818 | 151.52 | 27.49 | $1.94 | 0x072...20fdc |
Mar 30 06:37 PM | Buy | $0.0128 | 0.1822 | 411.77 | 75.00 | $5.29 | 0xfca...4971b |
Mar 30 06:37 PM | Sell | $0.0128 | 0.1810 | 152.13 | 27.48 | $1.94 | 0xb2a...564c2 |
Mar 30 06:37 PM | Sell | $0.0128 | 0.1814 | 152.18 | 27.56 | $1.95 | 0xd68...1d452 |
Mar 30 06:36 PM | Buy | $0.0128 | 0.1819 | 619.88 | 112.50 | $7.95 | 0xb62...80816 |
Mar 30 06:36 PM | Sell | $0.0127 | 0.1800 | 152.73 | 27.44 | $1.94 | 0xbd5...de436 |
Mar 30 06:36 PM | Sell | $0.0127 | 0.1805 | 74.70 | 13.45 | $0.9506 | 0x4f4...1ee6e |
Mar 30 06:36 PM | Buy | $0.0127 | 0.1807 | 415.29 | 75.00 | $5.29 | 0x412...18978 |
Mar 30 05:01 PM | Sell | $0.0127 | 0.1794 | 23.81 | 4.26 | $0.3022 | 0x4b6...302c3 |
Mar 30 04:53 PM | Sell | $0.0127 | 0.1795 | 109.20 | 19.56 | $1.39 | 0xf1b...8c9ed |
Mar 30 04:53 PM | Buy | $0.0127 | 0.1798 | 809.40 | 145.00 | $10.31 | 0xd59...ba741 |
Mar 30 01:57 PM | Buy | $0.0126 | 0.1774 | 104.52 | 18.58 | $1.32 | 0x251...8e8c9 |
Mar 30 01:50 PM | Buy | $0.0126 | 0.1771 | 103.97 | 18.45 | $1.31 | 0x7f4...94654 |
Mar 30 01:03 PM | Buy | $0.0126 | 0.1768 | 7.05 | 1.25 | $0.0890 | 0x678...81f83 |
Mar 30 11:26 AM | Buy | $0.0126 | 0.1768 | 38.19 | 6.77 | $0.4802 | 0x3a5...ddff8 |
Mar 30 10:22 AM | Buy | $0.0126 | 0.1766 | 34.58 | 6.12 | $0.4348 | 0x9a4...75b17 |
Mar 30 09:19 AM | Sell | $0.0126 | 0.1765 | 499.96 | 88.37 | $6.31 | 0x870...ed716 |
Mar 30 07:44 AM | Sell | $0.0127 | 0.1780 | 60.04 | 10.66 | $0.7602 | 0xe07...32fd1 |
Mar 30 07:41 AM | Sell | $0.0127 | 0.1782 | 4.83 | 0.8586 | $0.0612 | 0x0af...b86ad |
Mar 30 07:24 AM | Buy | $0.0127 | 0.1782 | 34.97 | 6.25 | $0.4428 | 0xef6...e3144 |
Mar 30 05:13 AM | Buy | $0.0127 | 0.1781 | 170.98 | 30.50 | $2.17 | 0x3b9...85472 |
Mar 30 04:55 AM | Buy | $0.0127 | 0.1776 | 46.21 | 8.23 | $0.5849 | 0x29d...60f4f |
Mar 30 04:35 AM | Buy | $0.0126 | 0.1775 | 38.38 | 6.83 | $0.4851 | 0x848...41082 |
Mar 30 04:22 AM | Buy | $0.0126 | 0.1774 | 118.54 | 21.07 | $1.50 | 0xfc0...0299e |
Mar 30 04:22 AM | Sell | $0.0126 | 0.1770 | 442.00 | 78.29 | $5.57 | 0x0f3...1f54a |
Mar 30 03:28 AM | Sell | $0.0127 | 0.1783 | 398.43 | 71.07 | $5.05 | 0x8d1...79d39 |
Mar 30 02:28 AM | Sell | $0.0127 | 0.1795 | 149.45 | 26.78 | $1.90 | 0x6c8...f11d4 |
Mar 30 01:44 AM | Sell | $0.0127 | 0.1800 | 17.67 | 3.17 | $0.2243 | 0xf8e...9b477 |
Mar 30 12:22 AM | Sell | $0.0127 | 0.1800 | 76.28 | 13.70 | $0.9669 | 0xdd0...d0c1a |
Mar 30 12:22 AM | Sell | $0.0127 | 0.1802 | 262.09 | 47.20 | $3.33 | 0xe58...26f0d |
Mar 30 12:22 AM | Buy | $0.0127 | 0.1810 | 803.95 | 145.00 | $10.25 | 0xbff...746a3 |
Mar 29 10:16 PM | Sell | $0.0126 | 0.1786 | 59.93 | 10.68 | $0.7549 | 0x7ad...1cd4d |
Mar 29 09:48 PM | Sell | $0.0126 | 0.1788 | 334.43 | 59.78 | $4.22 | 0xde5...77bcf |
Mar 29 08:41 PM | Sell | $0.0127 | 0.1798 | 153.23 | 27.50 | $1.94 | 0x750...d5c87 |
Mar 29 08:41 PM | Sell | $0.0127 | 0.1803 | 205.50 | 37.00 | $2.61 | 0xcde...03373 |
Mar 29 08:41 PM | Buy | $0.0127 | 0.1809 | 623.37 | 112.50 | $7.95 | 0xa1a...aefd2 |
Mar 29 08:40 PM | Sell | $0.0126 | 0.1790 | 204.87 | 36.62 | $2.58 | 0x774...20370 |
Mar 29 08:40 PM | Buy | $0.0127 | 0.1796 | 417.80 | 75.00 | $5.29 | 0x48b...1502f |
Mar 29 08:40 PM | Sell | $0.0126 | 0.1783 | 154.16 | 27.45 | $1.94 | 0xf20...16fb1 |
Mar 29 08:40 PM | Sell | $0.0126 | 0.1788 | 205.43 | 36.69 | $2.59 | 0x457...83535 |