DBC/USDC Pool
The live DBC/USDC price today is $0.0124, with a 24-hour trading volume of $23.97. This pair has changed -0.33% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $23.97
- 24h Buy Volume
- $11.92
- 24h Sell Volume
- $12.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.33%
Tokens in this pool
Diamond Bank Of Cronos (DBC) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading DBC (Diamond Bank Of Cronos)
DBC/WCRO on VVSDBC/SOL on VVSDBC/WETH on VVSDBC/LION on VVSDBC/NUTS on VVSDBC/ATOM on VVSRecent Transactions
- : -209094790594981460000 DBC for 2579523 USDC
- : -208369407821474140000 DBC for 2578549 USDC
- : -207348963810368130000 DBC for 2573859 USDC
- : -347396024570000000000 DBC for 4330146 USDC
- : 350903393985992800000 DBC for -4400042 USDC
- : 200742886545175200000 DBC for -2506807 USDC
- : 206189411623653640000 DBC for -2567024 USDC
- : 205039023315251270000 DBC for -2544902 USDC
- : 141428715619908600000 DBC for -1750871 USDC
- : 141733727174803780000 DBC for -1750963 USDC
DBC / USDC
DBC/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | DBC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:25 AM | Sell | $0.0124 | 0.0124 | 209.09 | 2.58 | $2.59 | 0x8df...28e20 |
Apr 2 02:14 AM | Sell | $0.0124 | 0.0124 | 208.37 | 2.58 | $2.59 | 0x6fd...c35b6 |
Apr 2 01:18 AM | Sell | $0.0125 | 0.0124 | 207.35 | 2.57 | $2.58 | 0x30e...1ed40 |
Apr 1 08:28 PM | Sell | $0.0125 | 0.0125 | 347.40 | 4.33 | $4.34 | 0x3d4...29ddc |
Apr 1 06:54 AM | Buy | $0.0126 | 0.0125 | 350.90 | 4.40 | $4.41 | 0xbf9...24522 |
Apr 1 06:32 AM | Buy | $0.0125 | 0.0125 | 200.74 | 2.51 | $2.51 | 0xed5...bc4ac |
Apr 1 06:14 AM | Buy | $0.0125 | 0.0124 | 206.19 | 2.57 | $2.57 | 0x2d8...e0e39 |
Apr 1 04:58 AM | Buy | $0.0124 | 0.0124 | 205.04 | 2.54 | $2.55 | 0x82e...597f9 |
Mar 31 10:44 PM | Buy | $0.0124 | 0.0124 | 141.43 | 1.75 | $1.75 | 0xa6d...d38af |
Mar 31 10:44 PM | Buy | $0.0124 | 0.0123 | 141.73 | 1.75 | $1.75 | 0xa6d...d38af |
Mar 31 10:18 PM | Buy | $0.0123 | 0.0123 | 56.70 | 0.6995 | $0.6997 | 0x29e...3e21a |
Mar 31 09:51 PM | Buy | $0.0123 | 0.0123 | 141.89 | 1.75 | $1.75 | 0x47a...b6554 |
Mar 31 09:51 PM | Buy | $0.0123 | 0.0123 | 142.20 | 1.75 | $1.75 | 0x47a...b6554 |
Mar 31 09:26 PM | Buy | $0.0123 | 0.0122 | 156.98 | 1.93 | $1.93 | 0x90f...a92f1 |
Mar 31 09:25 PM | Sell | $0.0122 | 0.0122 | 783.35 | 9.59 | $9.60 | 0x6c8...7de9e |
Mar 31 07:06 PM | Buy | $0.0124 | 0.0124 | 119.76 | 1.48 | $1.48 | 0x0b2...04aeb |
Mar 31 06:32 PM | Buy | $0.0124 | 0.0123 | 54.43 | 0.6731 | $0.6733 | 0xf06...0e9d8 |
Mar 31 04:54 PM | Buy | $0.0124 | 0.0123 | 207.97 | 2.57 | $2.57 | 0xbc0...bb43e |
Mar 31 02:21 PM | Buy | $0.0123 | 0.0123 | 115.43 | 1.42 | $1.42 | 0xbe6...ae3cc |
Mar 31 02:03 PM | Buy | $0.0123 | 0.0123 | 209.22 | 2.57 | $2.57 | 0x0de...cb539 |
Mar 31 12:22 PM | Buy | $0.0123 | 0.0122 | 118.93 | 1.46 | $1.46 | 0x6a1...3b6eb |
Mar 31 12:22 PM | Buy | $0.0122 | 0.0122 | 775.27 | 9.44 | $9.49 | 0x996...cdd18 |
Mar 31 12:22 PM | Sell | $0.0121 | 0.0121 | 2.13K | 26.05 | $25.81 | 0xe0b...9db14 |
Mar 31 09:58 AM | Sell | $0.0125 | 0.0125 | 207.10 | 2.58 | $2.59 | 0xb26...ee047 |
Mar 31 09:12 AM | Sell | $0.0125 | 0.0125 | 125.74 | 1.57 | $1.58 | 0xd85...4e47a |
Mar 31 02:07 AM | Buy | $0.0126 | 0.0125 | 154.02 | 1.93 | $1.93 | 0x031...9c689 |
Mar 31 02:06 AM | Buy | $0.0125 | 0.0125 | 420.53 | 5.25 | $5.27 | 0x4b5...02523 |
Mar 31 01:36 AM | Buy | $0.0125 | 0.0124 | 118.27 | 1.47 | $1.47 | 0xedd...50ddf |
Mar 31 01:34 AM | Buy | $0.0124 | 0.0124 | 234.28 | 2.91 | $2.91 | 0x062...aa50b |
Mar 31 01:20 AM | Buy | $0.0124 | 0.0123 | 208.04 | 2.57 | $2.58 | 0x30e...aec87 |
Mar 31 01:20 AM | Sell | $0.0124 | 0.0123 | 712.50 | 8.79 | $8.80 | 0x5d3...77459 |
Mar 31 01:18 AM | Sell | $0.0125 | 0.0124 | 237.50 | 2.95 | $2.96 | 0xcb5...a4d45 |
Mar 30 09:00 PM | Buy | $0.0125 | 0.0125 | 102.93 | 1.29 | $1.29 | 0x014...421ea |
Mar 30 09:00 PM | Sell | $0.0125 | 0.0125 | 1.15K | 14.36 | $14.31 | 0x370...d5a03 |
Mar 30 08:08 PM | Sell | $0.0127 | 0.0127 | 203.96 | 2.58 | $2.59 | 0xeca...6e358 |
Mar 30 08:00 PM | Sell | $0.0127 | 0.0127 | 152.82 | 1.94 | $1.95 | 0xb96...95453 |
Mar 30 07:50 PM | Sell | $0.0128 | 0.0127 | 152.35 | 1.94 | $1.95 | 0x3a2...d4d69 |
Mar 30 07:15 PM | Sell | $0.0128 | 0.0128 | 202.35 | 2.58 | $2.59 | 0x2ef...06809 |
Mar 30 07:07 PM | Sell | $0.0128 | 0.0128 | 151.22 | 1.93 | $1.94 | 0xad6...7152a |
Mar 30 06:37 PM | Sell | $0.0129 | 0.0128 | 118.49 | 1.52 | $1.52 | 0x890...78545 |
Mar 30 06:37 PM | Sell | $0.0129 | 0.0129 | 229.31 | 2.95 | $2.96 | 0x5ca...2bcea |
Mar 30 06:37 PM | Buy | $0.0129 | 0.0129 | 408.27 | 5.27 | $5.28 | 0xb57...994bd |
Mar 30 06:37 PM | Buy | $0.0129 | 0.0128 | 411.09 | 5.27 | $5.28 | 0xb57...994bd |
Mar 30 06:36 PM | Buy | $0.0128 | 0.0127 | 206.51 | 2.64 | $2.64 | 0xb62...80816 |
Mar 30 06:36 PM | Buy | $0.0127 | 0.0127 | 415.02 | 5.27 | $5.29 | 0x412...18978 |
Mar 30 10:27 AM | Sell | $0.0126 | 0.0126 | 62.66 | 0.7895 | $0.7900 | 0x776...ffcd5 |
Mar 30 07:17 AM | Buy | $0.0126 | 0.0126 | 208.78 | 2.64 | $2.63 | 0xf4c...13330 |
Mar 30 05:01 AM | Buy | $0.0126 | 0.0126 | 56.25 | 0.7107 | $0.7103 | 0x653...2dbbd |
Mar 30 04:22 AM | Sell | $0.0126 | 0.0126 | 442.00 | 5.57 | $5.58 | 0x0f3...1f54a |
Mar 30 12:22 AM | Buy | $0.0127 | 0.0127 | 262.09 | 3.33 | $3.33 | 0xe58...26f0d |
Mar 29 10:45 PM | Sell | $0.0127 | 0.0126 | 153.38 | 1.93 | $1.94 | 0x7a3...7e264 |
Mar 29 09:48 PM | Sell | $0.0127 | 0.0127 | 111.48 | 1.41 | $1.41 | 0xde5...77bcf |
Mar 29 08:41 PM | Buy | $0.0127 | 0.0127 | 207.57 | 2.64 | $2.64 | 0xa1a...aefd2 |
Mar 29 08:40 PM | Buy | $0.0127 | 0.0126 | 417.09 | 5.27 | $5.28 | 0x48b...1502f |
Mar 29 08:40 PM | Buy | $0.0126 | 0.0126 | 209.54 | 2.64 | $2.64 | 0xa74...50216 |
Mar 29 08:39 PM | Buy | $0.0125 | 0.0125 | 210.21 | 2.64 | $2.64 | 0x2a8...c3986 |
Mar 29 12:56 PM | Sell | $0.0125 | 0.0125 | 206.65 | 2.58 | $2.58 | 0xf9a...05f93 |
Mar 29 11:46 AM | Sell | $0.0125 | 0.0125 | 155.10 | 1.94 | $1.95 | 0xe77...b3df6 |
Mar 29 10:37 AM | Sell | $0.0126 | 0.0125 | 127.95 | 1.60 | $1.61 | 0x859...bf4fe |
Mar 28 11:31 PM | Buy | $0.0126 | 0.0126 | 142.02 | 1.79 | $1.79 | 0x132...22be6 |
Mar 28 11:06 PM | Buy | $0.0126 | 0.0125 | 344.89 | 4.33 | $4.33 | 0x591...e1fb6 |
Mar 28 07:52 PM | Buy | $0.0125 | 0.0125 | 205.29 | 2.57 | $2.57 | 0x4ef...8e89f |
Mar 28 06:28 PM | Sell | $0.0125 | 0.0124 | 982.11 | 12.27 | $12.25 | 0xc74...b9aa0 |
Mar 28 12:24 PM | Buy | $0.0126 | 0.0126 | 304.00 | 3.84 | $3.84 | 0x065...6a061 |
Mar 28 11:43 AM | Buy | $0.0126 | 0.0126 | 203.47 | 2.56 | $2.56 | 0x066...d03f5 |
Mar 28 11:43 AM | Buy | $0.0125 | 0.0125 | 772.43 | 9.65 | $9.69 | 0x707...cce30 |
Mar 28 11:43 AM | Sell | $0.0124 | 0.0124 | 2.06K | 25.88 | $25.58 | 0x421...ebe9c |
Mar 28 11:35 AM | Buy | $0.0128 | 0.0128 | 150.05 | 1.92 | $1.92 | 0xc08...f6192 |
Mar 28 11:29 AM | Buy | $0.0128 | 0.0127 | 14.05 | 0.1796 | $0.1792 | 0x6f8...15460 |
Mar 28 05:43 AM | Buy | $0.0128 | 0.0127 | 117.01 | 1.49 | $1.49 | 0xcc2...50a59 |
Mar 28 05:43 AM | Buy | $0.0127 | 0.0127 | 117.25 | 1.49 | $1.49 | 0xcc2...50a59 |
Mar 28 05:27 AM | Buy | $0.0127 | 0.0127 | 114.47 | 1.46 | $1.45 | 0xe01...50381 |
Mar 28 01:31 AM | Sell | $0.0127 | 0.0127 | 152.85 | 1.93 | $1.94 | 0x347...27a19 |
Mar 28 01:31 AM | Buy | $0.0127 | 0.0127 | 447.39 | 5.68 | $5.69 | 0x349...2dc34 |
Mar 28 01:31 AM | Buy | $0.0126 | 0.0126 | 450.71 | 5.69 | $5.69 | 0x349...2dc34 |
Mar 27 10:05 PM | Buy | $0.0125 | 0.0125 | 494.12 | 6.19 | $6.20 | 0xdb2...4efad |
Mar 27 10:05 PM | Buy | $0.0125 | 0.0124 | 497.78 | 6.19 | $6.20 | 0xdb2...4efad |
Mar 27 07:08 PM | Buy | $0.0124 | 0.0124 | 427.01 | 5.27 | $5.28 | 0x444...d5276 |
Mar 27 06:42 PM | Sell | $0.0123 | 0.0123 | 175.50 | 2.15 | $2.16 | 0x7e7...7dbc5 |
Mar 27 05:25 PM | Buy | $0.0123 | 0.0123 | 127.16 | 1.57 | $1.57 | 0x146...1b834 |
Mar 27 05:17 PM | Buy | $0.0123 | 0.0123 | 116.07 | 1.43 | $1.43 | 0xd87...94e7b |
Mar 27 04:29 PM | Sell | $0.0123 | 0.0123 | 233.88 | 2.86 | $2.87 | 0x42b...beccd |
Mar 27 03:14 PM | Sell | $0.0124 | 0.0123 | 209.09 | 2.57 | $2.59 | 0x530...536a9 |
Mar 27 01:14 PM | Sell | $0.0124 | 0.0123 | 189.62 | 2.34 | $2.36 | 0xde4...7cdb5 |
Mar 27 12:43 PM | Sell | $0.0124 | 0.0124 | 118.15 | 1.46 | $1.47 | 0x8e2...f38c3 |
Mar 27 10:44 AM | Sell | $0.0124 | 0.0124 | 85.31 | 1.06 | $1.06 | 0xc2e...bdb63 |
Mar 27 10:38 AM | Sell | $0.0124 | 0.0124 | 148.95 | 1.85 | $1.84 | 0x73f...178ab |
Mar 27 09:37 AM | Sell | $0.0124 | 0.0124 | 74.86 | 0.9290 | $0.9262 | 0x2c2...fbf50 |
Mar 27 08:53 AM | Buy | $0.0123 | 0.0125 | 235.72 | 2.94 | $2.91 | 0xcc2...4105a |
Mar 27 08:46 AM | Buy | $0.0123 | 0.0124 | 442.78 | 5.49 | $5.44 | 0xc59...10629 |
Mar 27 08:45 AM | Buy | $0.0123 | 0.0123 | 445.71 | 5.49 | $5.46 | 0x403...36dff |
Mar 26 09:31 PM | Buy | $0.0123 | 0.0122 | 29.97 | 0.3681 | $0.3673 | 0x295...42fa7 |
Mar 26 09:31 PM | Buy | $0.0123 | 0.0122 | 90.11 | 1.11 | $1.10 | 0x295...42fa7 |
Mar 26 06:48 PM | Sell | $0.0122 | 0.0122 | 151.12 | 1.84 | $1.85 | 0x2e1...87660 |
Mar 26 04:32 PM | Sell | $0.0123 | 0.0123 | 72.69 | 0.8886 | $0.8913 | 0x954...488da |
Mar 26 02:58 PM | Sell | $0.0123 | 0.0123 | 19.11 | 0.2338 | $0.2346 | 0x4a1...2a401 |
Mar 26 01:06 PM | Sell | $0.0123 | 0.0123 | 316.16 | 3.88 | $3.88 | 0x5b8...1e7be |
Mar 26 09:46 AM | Sell | $0.0123 | 0.0123 | 139.86 | 1.72 | $1.73 | 0x70b...8eb74 |
Mar 26 07:10 AM | Sell | $0.0124 | 0.0124 | 88.23 | 1.09 | $1.09 | 0xe9b...a0494 |
Mar 26 06:18 AM | Sell | $0.0124 | 0.0124 | 117.25 | 1.45 | $1.45 | 0x096...b1993 |