CLG/DBC Pool
The live CLG/DBC price today is $383.62, with a 24-hour trading volume of $29.51. This pair has changed 8.10% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $383.62
- 24h Volume
- $29.51
- 24h Buy Volume
- $26.61
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.10%
Tokens in this pool
Cronos Legends (CLG) Diamond Bank Of Cronos (DBC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading CLG (Cronos Legends)
CLG/CRONUS on VVSCLG/WCRO on VVSCLG/TRI on VVSCLG/MOON on VVSCLG/MERY on VVSCLG/CARA on VVSCLG/Kris on VVSCLG/USDC on VVSCLG/MCGA on VVSRecent Transactions
- : 7260837635539793 CLG for -226994725380181700000 DBC
- : 15159073618692744 CLG for -465486182893160700000 DBC
- : -4061706042514277 CLG for 122881749099133300000 DBC
- : -3760205470113961 CLG for 114468111313896540000 DBC
- : 6687616778161923 CLG for -204331067297463860000 DBC
- : 6727221163066292 CLG for -203364182171443100000 DBC
- : 3033106780102027 CLG for -90986462463132470000 DBC
- : 7120582194636617 CLG for -211901874425531470000 DBC
- : 4057181772479193 CLG for -119684655884482120000 DBC
- : 6961821113099612 CLG for -203611920414437180000 DBC
CLG / DBC
CLG/DBC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DBC) | CLG | DBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:19 PM | Buy | $383.62 | 31.35K | 0.027261 | 226.99 | $2.79 | 0x25b...50666 |
Apr 1 08:17 PM | Buy | $379.16 | 30.99K | 0.0152 | 465.49 | $5.75 | 0x246...2b3f3 |
Apr 1 07:28 PM | Sell | $370.10 | 30.25K | 0.024062 | 122.88 | $1.50 | 0x539...919b2 |
Apr 1 05:19 PM | Sell | $372.49 | 30.44K | 0.023761 | 114.47 | $1.40 | 0x154...9fde3 |
Apr 1 04:47 PM | Buy | $374.72 | 30.62K | 0.026688 | 204.33 | $2.51 | 0xa91...0e142 |
Apr 1 10:41 AM | Buy | $370.76 | 30.30K | 0.026728 | 203.36 | $2.49 | 0xb84...2f72f |
Apr 1 09:25 AM | Buy | $366.83 | 29.98K | 0.023034 | 90.99 | $1.11 | 0xb45...a4f85 |
Apr 1 07:39 AM | Buy | $365.08 | 29.84K | 0.027121 | 211.90 | $2.60 | 0x95a...b5629 |
Apr 1 06:52 AM | Buy | $361.02 | 29.50K | 0.024058 | 119.68 | $1.46 | 0xf2c...ec631 |
Apr 1 06:32 AM | Buy | $358.73 | 29.32K | 0.026962 | 203.61 | $2.50 | 0x913...6a3eb |
Apr 1 04:58 AM | Buy | $354.86 | 29.00K | 0.0154 | 442.91 | $5.47 | 0xd74...fe86d |
Mar 31 09:25 PM | Buy | $352.58 | 28.32K | 0.0183 | 513.72 | $6.47 | 0x187...fd53c |
Mar 31 09:17 PM | Buy | $343.20 | 27.54K | 0.025606 | 154.17 | $1.92 | 0x318...82a00 |
Mar 31 07:22 PM | Buy | $346.90 | 27.31K | 0.023774 | 103.05 | $1.31 | 0x29e...2d207 |
Mar 31 07:06 PM | Buy | $344.94 | 27.15K | 0.023789 | 102.88 | $1.31 | 0xcbf...a9c51 |
Mar 31 06:31 PM | Buy | $342.98 | 27.00K | 0.0145 | 387.85 | $4.97 | 0x3a6...32cf8 |
Mar 31 01:18 AM | Buy | $335.66 | 26.42K | 0.027961 | 209.74 | $2.67 | 0xa08...75119 |
Mar 30 09:00 PM | Buy | $331.73 | 26.11K | 0.023912 | 102.15 | $1.30 | 0xdb4...ce397 |
Mar 30 08:09 PM | Sell | $329.83 | 25.96K | 0.023947 | 102.46 | $1.30 | 0x8c4...6dad5 |
Mar 30 08:03 PM | Sell | $331.56 | 26.11K | 0.025910 | 154.52 | $1.96 | 0x873...a00f5 |
Mar 30 08:00 PM | Sell | $334.46 | 26.34K | 0.024172 | 109.91 | $1.40 | 0x8b3...67a57 |
Mar 30 08:00 PM | Sell | $336.29 | 26.51K | 0.024340 | 115.04 | $1.46 | 0xdce...c3f11 |
Mar 30 07:57 PM | Sell | $338.46 | 26.68K | 0.024355 | 116.19 | $1.47 | 0x2d7...055b5 |
Mar 30 07:56 PM | Sell | $340.66 | 26.85K | 0.027648 | 205.90 | $2.61 | 0x1f3...f1d92 |
Mar 30 07:50 PM | Sell | $343.42 | 27.16K | 0.027547 | 205.51 | $2.59 | 0x373...4a07a |
Mar 30 07:34 PM | Sell | $347.34 | 27.47K | 0.023722 | 102.19 | $1.29 | 0x676...3e05d |
Mar 30 07:33 PM | Sell | $349.29 | 27.62K | 0.027739 | 214.36 | $2.70 | 0x5b1...5e544 |
Mar 30 07:12 PM | Sell | $353.41 | 27.95K | 0.0266 | 756.14 | $9.40 | 0x6e1...e5028 |
Mar 30 06:37 PM | Sell | $368.15 | 29.11K | 0.025220 | 152.13 | $1.92 | 0xb2a...564c2 |
Mar 30 10:58 AM | Sell | $370.61 | 29.35K | 0.026457 | 189.88 | $2.39 | 0x089...29f86 |
Mar 30 09:19 AM | Sell | $373.79 | 29.65K | 0.0167 | 499.96 | $6.24 | 0x870...ed716 |
Mar 30 06:53 AM | Sell | $382.88 | 30.44K | 0.024607 | 140.30 | $1.76 | 0xf12...d780a |
Mar 30 02:28 AM | Sell | $385.07 | 30.66K | 0.024870 | 149.45 | $1.88 | 0x6c8...f11d4 |
Mar 29 10:45 PM | Sell | $383.87 | 30.90K | 0.023331 | 102.87 | $1.28 | 0x4f8...4ed6c |
Mar 29 06:02 PM | Sell | $385.93 | 31.07K | 0.023370 | 104.65 | $1.30 | 0x0ce...40394 |
Mar 29 05:58 PM | Sell | $388.02 | 31.24K | 0.023910 | 122.12 | $1.52 | 0x3f6...63341 |
Mar 29 11:46 AM | Sell | $390.47 | 31.43K | 0.026629 | 208.85 | $2.59 | 0x754...327d9 |
Mar 29 10:42 AM | Sell | $394.68 | 31.77K | 0.0136 | 436.05 | $5.37 | 0x056...31eb1 |
Mar 29 10:40 AM | Sell | $403.53 | 32.48K | 0.023197 | 103.79 | $1.29 | 0xbe7...484c4 |
Mar 29 10:38 AM | Sell | $405.66 | 32.66K | 0.023186 | 103.99 | $1.29 | 0x6db...c0254 |
Mar 29 10:37 AM | Sell | $407.79 | 32.83K | 0.023478 | 114.13 | $1.42 | 0xe3b...40c7e |
Mar 29 10:34 AM | Sell | $410.13 | 33.02K | 0.023148 | 103.87 | $1.29 | 0x12d...57e58 |
Mar 29 10:33 AM | Sell | $412.28 | 33.19K | 0.023658 | 121.38 | $1.51 | 0xf59...3fcb0 |
Mar 29 10:30 AM | Sell | $414.79 | 33.39K | 0.024647 | 155.28 | $1.93 | 0x227...c7fba |
Mar 29 12:33 AM | Sell | $418.01 | 33.65K | 0.023529 | 118.72 | $1.47 | 0xb1e...01fef |
Mar 29 12:30 AM | Sell | $420.48 | 33.85K | 0.023535 | 119.65 | $1.49 | 0x662...015b3 |
Mar 29 12:13 AM | Sell | $422.98 | 34.05K | 0.024494 | 153.11 | $1.90 | 0x093...ddbbd |
Mar 28 11:36 PM | Buy | $426.18 | 34.31K | 0.026741 | 230.62 | $2.87 | 0xbc4...326d6 |
Mar 28 11:06 PM | Buy | $425.26 | 33.92K | 0.0121 | 406.29 | $5.13 | 0xf14...b00c0 |
Mar 28 09:23 PM | Buy | $418.56 | 33.24K | 0.023812 | 126.67 | $1.60 | 0xf6d...5bb6d |
Mar 28 07:55 PM | Buy | $415.84 | 33.03K | 0.026718 | 221.34 | $2.79 | 0x480...3800a |
Mar 28 07:52 PM | Buy | $411.14 | 32.67K | 0.027226 | 235.37 | $2.97 | 0xaac...d3ef3 |
Mar 28 06:28 PM | Sell | $397.25 | 32.28K | 0.023933 | 126.97 | $1.56 | 0xd86...54258 |
Mar 28 06:28 PM | Sell | $399.82 | 32.49K | 0.0296 | 982.11 | $11.83 | 0xc74...b9aa0 |
Mar 28 02:47 PM | Sell | $419.94 | 34.13K | 0.026035 | 206.35 | $2.53 | 0x719...54ee0 |
Mar 28 02:21 PM | Sell | $424.23 | 34.47K | 0.0180 | 629.01 | $7.65 | 0xdb5...faaec |
Mar 28 02:14 PM | Sell | $437.44 | 35.55K | 0.026736 | 240.12 | $2.95 | 0x171...46793 |
Mar 28 02:14 PM | Sell | $442.54 | 35.96K | 0.023210 | 115.38 | $1.42 | 0xd21...abebc |
Mar 28 01:41 PM | Sell | $445.00 | 36.16K | 0.025628 | 203.90 | $2.50 | 0x5f9...9a97d |
Mar 28 01:39 PM | Sell | $449.36 | 36.52K | 0.025613 | 205.33 | $2.52 | 0xfac...d677e |
Mar 28 01:11 PM | Sell | $453.78 | 36.88K | 0.022774 | 102.23 | $1.26 | 0x7ce...6724c |
Mar 28 01:09 PM | Sell | $455.99 | 37.06K | 0.025503 | 204.26 | $2.51 | 0x7c4...e2f2b |
Mar 28 12:24 PM | Buy | $460.41 | 37.42K | 0.025435 | 202.95 | $2.50 | 0x099...c4030 |
Mar 28 12:24 PM | Buy | $456.03 | 37.06K | 0.0299 | 1.08K | $13.66 | 0x3e4...fe943 |
Mar 28 12:22 PM | Sell | $432.96 | 35.18K | 0.023527 | 124.06 | $1.53 | 0xe0f...8bf19 |
Mar 28 11:51 AM | Sell | $435.57 | 35.40K | 0.0116 | 415.22 | $5.07 | 0x058...be11b |
Mar 28 11:50 AM | Sell | $444.39 | 36.11K | 0.027783 | 282.12 | $3.46 | 0xeb7...615d0 |
Mar 28 11:43 AM | Buy | $450.43 | 36.60K | 0.0232 | 833.93 | $10.44 | 0x9d5...7a89f |
Mar 28 11:37 AM | Buy | $432.74 | 35.17K | 0.025641 | 198.00 | $2.44 | 0xcf7...e7cff |
Mar 28 11:35 AM | Buy | $428.60 | 34.83K | 0.022994 | 104.32 | $1.28 | 0xc80...84956 |
Mar 28 11:35 AM | Buy | $426.42 | 34.65K | 0.023329 | 115.36 | $1.42 | 0x835...d763c |
Mar 28 11:32 AM | Buy | $424.02 | 34.46K | 0.023509 | 120.90 | $1.49 | 0xdee...72612 |
Mar 28 11:24 AM | Buy | $421.51 | 34.25K | 0.0117 | 396.46 | $4.91 | 0xadf...eaa73 |
Mar 28 11:18 AM | Buy | $413.33 | 33.59K | 0.025119 | 171.70 | $2.12 | 0x66a...65d25 |
Mar 28 06:58 AM | Buy | $409.82 | 33.30K | 0.023635 | 121.04 | $1.49 | 0x18d...47d9a |
Mar 28 05:27 AM | Buy | $407.35 | 33.10K | 0.029160 | 301.82 | $3.73 | 0x21e...a3096 |
Mar 28 05:26 AM | Buy | $401.23 | 32.61K | 0.0102 | 330.60 | $4.09 | 0x256...045a8 |
Mar 28 05:26 AM | Buy | $394.57 | 32.06K | 0.025951 | 190.44 | $2.35 | 0x775...68e0d |
Mar 28 05:18 AM | Buy | $390.76 | 31.76K | 0.023650 | 115.90 | $1.43 | 0xcfd...57dd7 |
Mar 28 05:18 AM | Buy | $388.45 | 31.57K | 0.0222 | 691.91 | $8.64 | 0x457...2405e |
Mar 28 12:31 AM | Buy | $374.81 | 30.46K | 0.023614 | 110.08 | $1.35 | 0x875...04d78 |
Mar 28 12:31 AM | Buy | $372.66 | 30.28K | 0.0226 | 674.97 | $8.43 | 0xfdc...e8a0a |
Mar 27 08:13 PM | Buy | $359.63 | 29.23K | 0.0109 | 317.38 | $3.93 | 0xcb5...de4d9 |
Mar 27 08:12 PM | Buy | $353.58 | 28.73K | 0.023612 | 103.79 | $1.28 | 0xc10...2a217 |
Mar 27 07:52 PM | Buy | $351.61 | 28.57K | 0.0135 | 382.10 | $4.74 | 0xbd2...b2670 |
Mar 27 07:30 PM | Sell | $344.42 | 27.99K | 0.0306 | 872.97 | $10.52 | 0x6d7...085d2 |
Mar 27 07:08 PM | Sell | $361.01 | 29.34K | 0.025346 | 157.01 | $1.93 | 0x272...1a908 |
Mar 27 06:42 PM | Sell | $363.79 | 29.58K | 0.025923 | 175.50 | $2.15 | 0x7e7...7dbc5 |
Mar 27 06:40 PM | Sell | $367.18 | 29.86K | 0.027057 | 211.23 | $2.59 | 0x724...4c040 |
Mar 27 05:30 PM | Buy | $371.29 | 30.19K | 0.025139 | 154.98 | $1.91 | 0x6b0...14fa8 |
Mar 27 05:25 PM | Buy | $368.57 | 29.95K | 0.0139 | 412.13 | $5.11 | 0x6c8...b8fa7 |
Mar 27 05:16 PM | Buy | $361.00 | 29.30K | 0.0142 | 412.69 | $5.13 | 0xcb9...d388e |
Mar 27 05:11 PM | Buy | $353.13 | 28.66K | 0.024041 | 115.80 | $1.43 | 0xfa3...ed6b1 |
Mar 27 05:11 PM | Buy | $350.93 | 28.49K | 0.0412 | 1.14K | $14.47 | 0xf67...c2a6f |
Mar 27 02:50 PM | Buy | $331.41 | 26.76K | 0.023915 | 104.77 | $1.30 | 0xde3...5157a |
Mar 27 01:14 PM | Sell | $330.47 | 26.60K | 0.027112 | 189.62 | $2.35 | 0xde4...7cdb5 |
Mar 27 01:13 PM | Sell | $333.99 | 26.89K | 0.024106 | 110.38 | $1.37 | 0x763...0aa9c |
Mar 27 11:52 AM | Sell | $336.06 | 27.05K | 0.024707 | 127.39 | $1.58 | 0x5f8...d1179 |
Mar 26 11:26 PM | Buy | $333.89 | 27.24K | 0.026480 | 176.20 | $2.16 | 0x9a9...23f48 |
Mar 26 11:17 PM | Buy | $330.65 | 26.98K | 0.025775 | 155.59 | $1.91 | 0xf66...87c1e |