PACK/DBC Pool
The live PACK/DBC price today is $0.031664, with a 24-hour trading volume of $6.81. This pair has changed -3.74% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031664
- 24h Volume
- $6.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.74%
Tokens in this pool
Wolfies (PACK) Diamond Bank Of Cronos (DBC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading PACK (Wolfies)
PACK/WCRO on VVSPACK/PyroSTR on VVSPACK/PAWSFLOW on VVSPACK/BURN on VVSPACK/CTR on VVSPACK/$XTC on VVSPACK/Turtle on VVSPACK/$FoC on VVSPACK/BONE on VVSRecent Transactions
- : -2.6025e+21 PACK for 35388320083805260000 DBC
- : -1.503e+21 PACK for 20476886830839770000 DBC
- : -7.50887588767383e+21 PACK for 102735688844699780000 DBC
- : -5.894195361566363e+21 PACK for 81154244146207380000 DBC
- : -5.850356278856889e+21 PACK for 80998735896841670000 DBC
- : -3.799e+21 PACK for 52838266670466210000 DBC
- : -3.799e+21 PACK for 53029110651247690000 DBC
- : -7.29751466550603e+21 PACK for 102403289830669830000 DBC
- : -1.903458268262089e+21 PACK for 26827755479278383000 DBC
- : -368336498942496600000 PACK for 5197041212868596000 DBC
PACK / DBC
PACK/DBC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DBC) | PACK | DBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:44 AM | Sell | $0.031664 | 0.0136 | 2.60K | 35.39 | $0.4330 | 0x1af...06c5c |
Apr 1 10:40 PM | Sell | $0.031703 | 0.0137 | 1.50K | 20.48 | $0.2559 | 0xd59...f83f5 |
Apr 1 08:21 PM | Sell | $0.031674 | 0.0137 | 7.51K | 102.74 | $1.26 | 0x35a...d4a84 |
Apr 1 06:13 PM | Sell | $0.031686 | 0.0138 | 5.89K | 81.15 | $0.9932 | 0xd32...97301 |
Apr 1 02:21 PM | Sell | $0.031695 | 0.0138 | 5.85K | 81.00 | $0.9913 | 0xb10...3dd10 |
Apr 1 12:20 PM | Sell | $0.031704 | 0.0139 | 3.80K | 52.84 | $0.6473 | 0xf09...7277a |
Apr 1 12:20 PM | Sell | $0.031711 | 0.0140 | 3.80K | 53.03 | $0.6496 | 0xf09...7277a |
Apr 1 10:41 AM | Sell | $0.031717 | 0.0140 | 7.30K | 102.40 | $1.25 | 0x01b...25323 |
Apr 1 05:09 AM | Sell | $0.031729 | 0.0141 | 1.90K | 26.83 | $0.3290 | 0x21a...65e86 |
Apr 1 01:30 AM | Sell | $0.031732 | 0.0141 | 368.34 | 5.20 | $0.0638 | 0xf71...c99e9 |
Mar 31 10:25 PM | Sell | $0.031732 | 0.0142 | 723.75 | 10.22 | $0.1253 | 0xc33...0cb32 |
Mar 31 10:18 PM | Buy | $0.031733 | 0.0142 | 4.00K | 56.70 | $0.6929 | 0x29e...3e21a |
Mar 31 10:18 PM | Buy | $0.031727 | 0.0141 | 4.02K | 56.73 | $0.6932 | 0x29e...3e21a |
Mar 31 08:37 PM | Sell | $0.031750 | 0.0141 | 218.48 | 3.06 | $0.0382 | 0x102...5311a |
Mar 31 06:32 PM | Buy | $0.031787 | 0.0141 | 3.87K | 54.43 | $0.6907 | 0xf06...0e9d8 |
Mar 31 06:05 AM | Sell | $0.031780 | 0.0140 | 940.85 | 13.15 | $0.1674 | 0x43b...f6e99 |
Mar 31 05:42 AM | Buy | $0.031782 | 0.0140 | 10.11K | 141.51 | $1.80 | 0x8a5...506ea |
Mar 31 02:14 AM | Buy | $0.031764 | 0.0139 | 1.99K | 27.67 | $0.3508 | 0x446...8f077 |
Mar 30 09:19 PM | Sell | $0.031761 | 0.0139 | 7.40K | 102.63 | $1.30 | 0xe7e...e05f4 |
Mar 30 08:09 PM | Buy | $0.031774 | 0.0140 | 10.96K | 152.63 | $1.94 | 0xea5...70c8b |
Mar 30 07:44 PM | Sell | $0.031747 | 0.0138 | 6.49K | 89.70 | $1.13 | 0xb49...178a8 |
Mar 30 06:37 PM | Sell | $0.031758 | 0.0139 | 10.88K | 151.52 | $1.91 | 0x072...20fdc |
Mar 30 05:01 PM | Sell | $0.031774 | 0.0140 | 1.70K | 23.81 | $0.3013 | 0x4b6...302c3 |
Mar 30 04:53 PM | Sell | $0.031776 | 0.0141 | 7.76K | 109.20 | $1.38 | 0xf1b...8c9ed |
Mar 30 01:57 PM | Buy | $0.031790 | 0.0142 | 7.38K | 104.52 | $1.32 | 0x251...8e8c9 |
Mar 30 01:50 PM | Buy | $0.031777 | 0.0141 | 7.39K | 103.97 | $1.31 | 0x7f4...94654 |
Mar 30 01:03 PM | Buy | $0.031765 | 0.0140 | 503.59 | 7.05 | $0.0888 | 0x678...81f83 |
Mar 30 10:27 AM | Sell | $0.031764 | 0.0140 | 4.49K | 62.66 | $0.7919 | 0x776...ffcd5 |
Mar 30 08:17 AM | Sell | $0.031768 | 0.0140 | 1.81K | 25.27 | $0.3192 | 0x081...3971d |
Mar 30 07:41 AM | Sell | $0.031772 | 0.0140 | 344.98 | 4.83 | $0.0611 | 0x0af...b86ad |
Mar 30 05:01 AM | Buy | $0.031768 | 0.0141 | 4.00K | 56.25 | $0.7068 | 0x653...2dbbd |
Mar 30 04:55 AM | Buy | $0.031760 | 0.0140 | 3.30K | 46.21 | $0.5801 | 0x29d...60f4f |
Mar 30 04:35 AM | Buy | $0.031755 | 0.0140 | 2.75K | 38.38 | $0.4816 | 0x848...41082 |
Mar 30 01:44 AM | Sell | $0.031748 | 0.0139 | 1.27K | 17.67 | $0.2224 | 0xf8e...9b477 |
Mar 29 08:40 PM | Sell | $0.031732 | 0.0139 | 14.64K | 204.87 | $2.53 | 0x774...20370 |
Mar 29 08:26 PM | Buy | $0.031756 | 0.0141 | 19.55 | 0.2770 | $0.023432 | 0xa91...86f3a |
Mar 29 04:48 PM | Sell | $0.031756 | 0.0141 | 2.40K | 33.87 | $0.4215 | 0x39d...8a022 |
Mar 29 09:05 AM | Sell | $0.031760 | 0.0142 | 716.57 | 10.12 | $0.1261 | 0x34f...57495 |
Mar 29 09:05 AM | Sell | $0.031761 | 0.0142 | 2.15K | 30.41 | $0.3786 | 0x34f...57495 |
Mar 28 11:45 PM | Sell | $0.031765 | 0.0142 | 2.18K | 30.92 | $0.3849 | 0x64f...46957 |
Mar 28 11:45 PM | Sell | $0.031768 | 0.0142 | 2.18K | 30.98 | $0.3857 | 0x64f...46957 |
Mar 28 11:45 PM | Sell | $0.031772 | 0.0143 | 2.46K | 35.06 | $0.4363 | 0x699...288d0 |
Mar 28 11:45 PM | Sell | $0.031776 | 0.0143 | 2.46K | 35.14 | $0.4374 | 0x699...288d0 |
Mar 28 05:02 PM | Buy | $0.031764 | 0.0143 | 158.39 | 2.28 | $0.0279 | 0x940...aa95e |
Mar 28 04:51 PM | Buy | $0.031763 | 0.0143 | 336.28 | 4.83 | $0.0593 | 0x9a9...bea3b |
Mar 28 04:31 PM | Buy | $0.031763 | 0.0143 | 284.24 | 4.08 | $0.0501 | 0x4d7...1d1de |
Mar 28 03:57 PM | Buy | $0.031762 | 0.0143 | 3.97K | 56.89 | $0.6993 | 0x25a...fd61e |
Mar 28 03:55 PM | Buy | $0.031756 | 0.0143 | 477.99 | 6.84 | $0.0839 | 0xb68...20e68 |
Mar 28 03:44 PM | Buy | $0.031755 | 0.0143 | 506.19 | 7.24 | $0.0888 | 0x5c9...8c13c |
Mar 28 03:39 PM | Buy | $0.031754 | 0.0142 | 535.93 | 7.66 | $0.0940 | 0x234...35797 |
Mar 28 03:29 PM | Buy | $0.031753 | 0.0142 | 567.26 | 8.10 | $0.0994 | 0xdd7...bdba7 |
Mar 28 03:15 PM | Buy | $0.031752 | 0.0142 | 600.30 | 8.57 | $0.1052 | 0x278...8f63c |
Mar 28 03:04 PM | Buy | $0.031751 | 0.0142 | 635.12 | 9.06 | $0.1112 | 0x692...10338 |
Mar 28 02:58 PM | Buy | $0.031750 | 0.0142 | 671.83 | 9.58 | $0.1175 | 0x3fd...fd114 |
Mar 28 02:47 PM | Buy | $0.031749 | 0.0142 | 710.54 | 10.12 | $0.1242 | 0x610...f2d0d |
Mar 28 02:39 PM | Buy | $0.031748 | 0.0142 | 751.36 | 10.70 | $0.1313 | 0xccc...823eb |
Mar 28 02:24 PM | Buy | $0.031746 | 0.0142 | 794.41 | 11.30 | $0.1387 | 0x70f...e198c |
Mar 28 02:12 PM | Buy | $0.031745 | 0.0142 | 831.48 | 11.82 | $0.1451 | 0xc52...5a6dd |
Mar 28 02:00 PM | Buy | $0.031744 | 0.0142 | 878.89 | 12.48 | $0.1532 | 0x079...0cdf9 |
Mar 28 01:59 PM | Buy | $0.031742 | 0.0142 | 928.89 | 13.18 | $0.1618 | 0x057...0b69b |
Mar 28 01:47 PM | Buy | $0.031741 | 0.0141 | 981.65 | 13.92 | $0.1708 | 0xe2f...67d55 |
Mar 28 12:44 PM | Sell | $0.031739 | 0.0141 | 825.93 | 11.64 | $0.1436 | 0xf43...ce11c |
Mar 28 12:33 PM | Sell | $0.031740 | 0.0141 | 3.31K | 46.76 | $0.5762 | 0x90f...8f3c3 |
Mar 28 12:30 PM | Sell | $0.031746 | 0.0142 | 1.00K | 14.15 | $0.1745 | 0xc07...81385 |
Mar 28 11:51 AM | Buy | $0.031748 | 0.0142 | 8.75K | 124.02 | $1.53 | 0x0f7...7e39d |
Mar 28 11:43 AM | Buy | $0.031733 | 0.0141 | 16.46K | 230.57 | $2.85 | 0xe13...c71f9 |
Mar 28 11:29 AM | Buy | $0.031706 | 0.0139 | 1.01K | 14.05 | $0.1724 | 0x6f8...15460 |
Mar 28 11:29 AM | Buy | $0.031705 | 0.0138 | 1.02K | 14.16 | $0.1738 | 0x6f8...15460 |
Mar 28 11:18 AM | Sell | $0.031703 | 0.0138 | 12.38K | 171.70 | $2.11 | 0x66a...65d25 |
Mar 28 10:57 AM | Sell | $0.031723 | 0.0140 | 3.75K | 52.42 | $0.6458 | 0x24a...98c97 |
Mar 28 07:21 AM | Sell | $0.031729 | 0.0140 | 3.84K | 53.84 | $0.6633 | 0x5ee...a93b4 |
Mar 28 05:25 AM | Sell | $0.031735 | 0.0141 | 5.04K | 71.00 | $0.8742 | 0x653...ba2c7 |
Mar 28 05:18 AM | Sell | $0.031744 | 0.0142 | 15.03K | 213.81 | $2.62 | 0xd84...ee33c |
Mar 28 04:37 AM | Sell | $0.031769 | 0.0144 | 869.00 | 12.46 | $0.1537 | 0xb01...d3c63 |
Mar 28 01:27 AM | Buy | $0.031771 | 0.0144 | 917.74 | 13.24 | $0.1624 | 0xd05...97b90 |
Mar 27 10:20 PM | Sell | $0.031769 | 0.0144 | 3.26K | 46.85 | $0.5774 | 0xf00...0425b |
Mar 27 07:09 PM | Sell | $0.031775 | 0.0144 | 14.41K | 208.53 | $2.56 | 0xa2b...5e0a6 |
Mar 27 05:30 PM | Sell | $0.031798 | 0.0146 | 10.58K | 154.98 | $1.90 | 0x6b0...14fa8 |
Mar 27 05:11 PM | Sell | $0.031820 | 0.0148 | 10.60K | 156.97 | $1.93 | 0x34f...9ff7b |
Mar 27 01:25 PM | Sell | $0.031849 | 0.0149 | 906.00 | 13.49 | $0.1675 | 0x3d3...5abaa |
Mar 27 01:25 PM | Sell | $0.031851 | 0.0149 | 906.00 | 13.50 | $0.1676 | 0x3d3...5abaa |
Mar 27 01:06 PM | Sell | $0.031858 | 0.0150 | 1.32K | 19.64 | $0.2446 | 0x7e0...5fdb1 |
Mar 27 01:02 PM | Sell | $0.031860 | 0.0150 | 2.45K | 36.60 | $0.4554 | 0x1a0...f2c4d |
Mar 27 09:37 AM | Sell | $0.031858 | 0.0150 | 4.99K | 74.86 | $0.9272 | 0x2c2...fbf50 |
Mar 27 09:13 AM | Sell | $0.031867 | 0.0151 | 7.20K | 108.57 | $1.34 | 0x80a...bedc7 |
Mar 27 06:22 AM | Sell | $0.031862 | 0.0152 | 2.57K | 39.02 | $0.4791 | 0x75a...8358a |
Mar 26 11:26 PM | Sell | $0.031867 | 0.0152 | 11.54K | 176.20 | $2.15 | 0x9a9...23f48 |
Mar 26 10:31 PM | Sell | $0.031888 | 0.0154 | 4.77K | 73.38 | $0.8999 | 0x92b...bbd35 |
Mar 26 08:00 PM | Buy | $0.031896 | 0.0155 | 1.21K | 18.83 | $0.2301 | 0xd05...89fac |
Mar 26 07:21 PM | Sell | $0.031894 | 0.0155 | 149.85 | 2.31 | $0.0284 | 0xb50...21760 |
Mar 26 05:15 PM | Buy | $0.031892 | 0.0155 | 8.75K | 135.06 | $1.65 | 0x7f3...e8699 |
Mar 26 02:58 PM | Sell | $0.031867 | 0.0153 | 1.25K | 19.11 | $0.2333 | 0x4a1...2a401 |
Mar 26 07:10 AM | Sell | $0.031866 | 0.0153 | 5.75K | 88.23 | $1.07 | 0xe9b...a0494 |