PACK/WCRO Pool
The live PACK/WCRO price today is $0.031694, with a 24-hour trading volume of $41.80K. This pair has changed -3.04% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031694
- 24h Volume
- $41.80K
- 24h Buy Volume
- $19.89K
- 24h Sell Volume
- $21.91K
- Liquidity
- No data
- 24h Transactions
- 1645
- 24h Buys
- 758
- 24h Sells
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.19%
- 24 Hours
- -3.04%
Tokens in this pool
Wolfies (PACK) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading PACK (Wolfies)
PACK/PyroSTR on VVSPACK/PAWSFLOW on VVSPACK/BURN on VVSPACK/CTR on VVSPACK/$XTC on VVSPACK/DBC on VVSPACK/Turtle on VVSPACK/BONE on VVSPACK/$FoC on VVSRecent Transactions
- : 6.223531872120173e+22 PACK for -150000000000000000000 WCRO
- : 1.2450321977764047e+23 PACK for -300000000000000000000 WCRO
- : 1.2454666010270638e+23 PACK for -300000000000000000000 WCRO
- : 1.2459012317822869e+23 PACK for -300000000000000000000 WCRO
- : 1.2463360902010055e+23 PACK for -300000000000000000000 WCRO
- : -1e+23 PACK for 239255231662555100000 WCRO
- : 4.968174603794672e+23 PACK for -1.19516e+21 WCRO
- : -1e+23 PACK for 238989402790655200000 WCRO
- : -1e+23 PACK for 239056100014514300000 WCRO
- : -1e+23 PACK for 239122825177076700000 WCRO
PACK / WCRO
PACK/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | PACK | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:35 AM | Buy | $0.031694 | 0.022404 | 62.24K | 150.00 | $10.54 | 0xaea...65ded |
Apr 2 01:34 AM | Buy | $0.031694 | 0.022403 | 124.50K | 300.00 | $21.08 | 0xb5a...fd168 |
Apr 2 01:34 AM | Buy | $0.031693 | 0.022402 | 124.55K | 300.00 | $21.08 | 0x360...d84b7 |
Apr 2 01:34 AM | Buy | $0.031693 | 0.022402 | 124.59K | 300.00 | $21.08 | 0x41e...e711f |
Apr 2 01:34 AM | Buy | $0.031692 | 0.022401 | 124.63K | 300.00 | $21.08 | 0x551...b1515 |
Apr 2 01:33 AM | Sell | $0.031692 | 0.022400 | 100.00K | 239.26 | $16.91 | 0x2ae...ec016 |
Apr 2 01:33 AM | Buy | $0.031692 | 0.022401 | 496.82K | 1.20K | $84.04 | 0x4d5...63d5e |
Apr 2 01:32 AM | Sell | $0.031690 | 0.022397 | 100.00K | 238.99 | $16.89 | 0xb20...b7520 |
Apr 2 01:32 AM | Sell | $0.031690 | 0.022398 | 100.00K | 239.06 | $16.90 | 0xfa1...ec175 |
Apr 2 01:32 AM | Sell | $0.031691 | 0.022399 | 100.00K | 239.12 | $16.90 | 0x2ca...41136 |
Apr 2 01:32 AM | Sell | $0.031691 | 0.022399 | 100.00K | 239.19 | $16.91 | 0x743...2ae63 |
Apr 2 01:32 AM | Sell | $0.031692 | 0.022400 | 22.27K | 53.28 | $3.77 | 0xd7b...82081 |
Apr 2 01:31 AM | Sell | $0.031693 | 0.022400 | 75.00K | 179.45 | $12.69 | 0xbf1...714cd |
Apr 2 01:30 AM | Sell | $0.031697 | 0.022401 | 1.73K | 4.15 | $0.2941 | 0xb26...b02f0 |
Apr 2 01:30 AM | Sell | $0.031697 | 0.022401 | 221.27 | 0.5295 | $0.0375 | 0xb26...b02f0 |
Apr 2 01:29 AM | Sell | $0.031697 | 0.022401 | 482.12K | 1.15K | $81.80 | 0xc63...471ee |
Apr 2 01:25 AM | Sell | $0.031700 | 0.022404 | 302.74K | 725.72 | $51.46 | 0x2ca...4dd09 |
Apr 2 01:17 AM | Buy | $0.031707 | 0.022406 | 307.50K | 741.56 | $52.48 | 0x2eb...2caf8 |
Apr 2 01:13 AM | Buy | $0.031706 | 0.022404 | 287.80K | 693.47 | $49.08 | 0x8be...4984e |
Apr 2 01:10 AM | Sell | $0.031705 | 0.022402 | 166.95K | 399.80 | $28.46 | 0x9c2...88160 |
Apr 2 01:10 AM | Sell | $0.031706 | 0.022403 | 8.82K | 21.12 | $1.50 | 0x9c2...88160 |
Apr 2 01:10 AM | Sell | $0.031706 | 0.022403 | 346.10K | 829.41 | $59.03 | 0xf66...75365 |
Apr 2 01:10 AM | Sell | $0.031708 | 0.022405 | 168.07K | 403.07 | $28.69 | 0x7c2...00765 |
Apr 2 01:10 AM | Sell | $0.031708 | 0.022406 | 8.88K | 21.29 | $1.52 | 0x7c2...00765 |
Apr 2 01:09 AM | Buy | $0.031709 | 0.022407 | 177.33K | 427.84 | $30.29 | 0xcaa...78668 |
Apr 2 01:09 AM | Sell | $0.031708 | 0.022405 | 169.40K | 406.25 | $28.92 | 0xfc1...b6c57 |
Apr 2 01:09 AM | Sell | $0.031708 | 0.022406 | 8.95K | 21.46 | $1.53 | 0xfc1...b6c57 |
Apr 2 01:08 AM | Buy | $0.031709 | 0.022407 | 412.87K | 995.79 | $70.52 | 0xa99...26c78 |
Apr 2 01:08 AM | Sell | $0.031707 | 0.022404 | 59.00K | 141.38 | $10.07 | 0xd35...5878a |
Apr 2 01:08 AM | Buy | $0.031707 | 0.022404 | 341.84K | 823.75 | $58.33 | 0xf47...f14ef |
Apr 2 01:08 AM | Buy | $0.031705 | 0.022402 | 18.00K | 43.36 | $3.07 | 0xf47...f14ef |
Apr 2 01:04 AM | Buy | $0.031707 | 0.022402 | 207.66K | 500.00 | $35.45 | 0xb41...5cee1 |
Apr 2 01:03 AM | Buy | $0.031706 | 0.022400 | 326.47K | 785.48 | $55.69 | 0xaa8...1e787 |
Apr 2 01:00 AM | Sell | $0.031705 | 0.022398 | 1.73K | 4.14 | $0.2951 | 0x718...0b95a |
Apr 2 01:00 AM | Sell | $0.031705 | 0.022398 | 221.03 | 0.5284 | $0.0377 | 0x718...0b95a |
Apr 2 12:56 AM | Buy | $0.031704 | 0.022398 | 389.44K | 936.05 | $66.36 | 0x9e3...a8802 |
Apr 2 12:48 AM | Buy | $0.031699 | 0.022396 | 485.87K | 1.17K | $82.53 | 0xb2a...35d56 |
Apr 2 12:47 AM | Buy | $0.031697 | 0.022392 | 41.94K | 100.60 | $7.11 | 0x668...5f34c |
Apr 2 12:44 AM | Buy | $0.031696 | 0.022392 | 320.30K | 767.96 | $54.31 | 0xac1...46ae6 |
Apr 2 12:42 AM | Sell | $0.031694 | 0.022390 | 421.61K | 1.00K | $71.41 | 0x85c...eaadc |
Apr 2 12:41 AM | Buy | $0.031696 | 0.022393 | 104.21K | 250.00 | $17.67 | 0x24a...13666 |
Apr 2 12:40 AM | Sell | $0.031695 | 0.022392 | 62.21K | 148.35 | $10.54 | 0xfbc...8acb5 |
Apr 2 12:40 AM | Sell | $0.031695 | 0.022392 | 62.21K | 148.37 | $10.54 | 0xddf...b0b9d |
Apr 2 12:40 AM | Buy | $0.031695 | 0.022393 | 62.52K | 150.00 | $10.60 | 0xf2b...ceb56 |
Apr 2 12:40 AM | Buy | $0.031695 | 0.022392 | 62.53K | 150.00 | $10.60 | 0xfa1...9b98b |
Apr 2 12:39 AM | Sell | $0.031694 | 0.022392 | 51.88K | 123.70 | $8.79 | 0x7ca...14bec |
Apr 2 12:36 AM | Buy | $0.031694 | 0.022392 | 43.92K | 105.35 | $7.44 | 0x710...50723 |
Apr 2 12:36 AM | Buy | $0.031694 | 0.022392 | 312.46K | 749.19 | $52.92 | 0x713...b3377 |
Apr 2 12:34 AM | Sell | $0.031693 | 0.022390 | 410.89K | 979.41 | $69.54 | 0x8de...7c5a4 |
Apr 2 12:31 AM | Buy | $0.031695 | 0.022393 | 432.86K | 1.04K | $73.34 | 0x9d5...7be32 |
Apr 2 12:30 AM | Sell | $0.031693 | 0.022390 | 1.73K | 4.13 | $0.2931 | 0x7ea...aedc7 |
Apr 2 12:30 AM | Sell | $0.031693 | 0.022390 | 221.15 | 0.5268 | $0.0374 | 0x7ea...aedc7 |
Apr 2 12:24 AM | Sell | $0.031693 | 0.022390 | 384.92K | 917.42 | $65.14 | 0x2d0...6fdea |
Apr 2 12:18 AM | Buy | $0.031695 | 0.022392 | 441.44K | 1.06K | $74.79 | 0xa0a...79f9d |
Apr 2 12:16 AM | Sell | $0.031693 | 0.022389 | 62.28K | 148.36 | $10.54 | 0x945...358ef |
Apr 2 12:15 AM | Buy | $0.031693 | 0.022390 | 62.60K | 150.00 | $10.59 | 0x561...60966 |
Apr 2 12:13 AM | Buy | $0.031693 | 0.022389 | 364.10K | 871.98 | $61.62 | 0xdee...4c8b8 |
Apr 2 12:09 AM | Sell | $0.031691 | 0.022387 | 135.19K | 321.73 | $22.86 | 0x833...2ba10 |
Apr 2 12:05 AM | Sell | $0.031692 | 0.022388 | 404.95K | 964.43 | $68.49 | 0x8c6...38cb4 |
Apr 2 12:02 AM | Sell | $0.031694 | 0.022391 | 60.22K | 143.51 | $10.20 | 0xc9e...4afd1 |
Apr 2 12:02 AM | Buy | $0.031694 | 0.022391 | 30.24K | 72.50 | $5.12 | 0x8f9...3c209 |
Apr 2 12:01 AM | Sell | $0.031694 | 0.022391 | 30.84K | 73.50 | $5.22 | 0x07f...b2fd8 |
Apr 2 12:00 AM | Sell | $0.031694 | 0.022391 | 1.73K | 4.13 | $0.2933 | 0xbaf...222ef |
Apr 2 12:00 AM | Sell | $0.031694 | 0.022391 | 221.14 | 0.5271 | $0.0374 | 0xbaf...222ef |
Apr 1 11:58 PM | Buy | $0.031694 | 0.022391 | 349.02K | 836.44 | $59.10 | 0x3c2...ac676 |
Apr 1 11:58 PM | Sell | $0.031692 | 0.022389 | 11.16K | 26.58 | $1.89 | 0x162...2f61d |
Apr 1 11:51 PM | Buy | $0.031693 | 0.022389 | 258.86K | 619.85 | $43.82 | 0x8dc...9859f |
Apr 1 11:48 PM | Buy | $0.031692 | 0.022387 | 141.33K | 338.24 | $23.91 | 0x191...429a6 |
Apr 1 11:48 PM | Sell | $0.031691 | 0.022386 | 243.78K | 580.01 | $41.22 | 0xd9f...6613e |
Apr 1 11:47 PM | Buy | $0.031693 | 0.022388 | 15.45K | 36.99 | $2.61 | 0x082...0a37c |
Apr 1 11:43 PM | Buy | $0.031693 | 0.022388 | 129.64K | 310.33 | $21.94 | 0x0ac...87fc4 |
Apr 1 11:43 PM | Sell | $0.031692 | 0.022387 | 114.87K | 273.33 | $19.43 | 0x0b5...631cd |
Apr 1 11:43 PM | Sell | $0.031693 | 0.022387 | 100.00K | 238.02 | $16.92 | 0x4b7...30be8 |
Apr 1 11:42 PM | Buy | $0.031693 | 0.022388 | 121.01K | 289.74 | $20.48 | 0xd1a...47b4d |
Apr 1 11:42 PM | Sell | $0.031693 | 0.022387 | 277.73K | 661.16 | $46.99 | 0x2b4...9a4c9 |
Apr 1 11:41 PM | Buy | $0.031694 | 0.022389 | 241.95K | 579.49 | $40.97 | 0xb06...dcffc |
Apr 1 11:41 PM | Sell | $0.031693 | 0.022388 | 304.99K | 726.17 | $51.61 | 0x6c8...27775 |
Apr 1 11:38 PM | Sell | $0.031694 | 0.022390 | 103.28K | 246.05 | $17.49 | 0x02b...89787 |
Apr 1 11:38 PM | Sell | $0.031695 | 0.022390 | 309.84K | 738.56 | $52.49 | 0x02b...89787 |
Apr 1 11:38 PM | Sell | $0.031696 | 0.022392 | 31.28K | 74.59 | $5.30 | 0x048...8bf6e |
Apr 1 11:37 PM | Buy | $0.031696 | 0.022393 | 51.78K | 124.24 | $8.78 | 0xf02...2c80f |
Apr 1 11:37 PM | Buy | $0.031696 | 0.022392 | 155.47K | 372.88 | $26.36 | 0xf02...2c80f |
Apr 1 11:37 PM | Buy | $0.031695 | 0.022391 | 51.92K | 124.50 | $8.80 | 0xd63...3c0d9 |
Apr 1 11:37 PM | Buy | $0.031695 | 0.022391 | 156.01K | 373.96 | $26.44 | 0xd63...3c0d9 |
Apr 1 11:37 PM | Sell | $0.031694 | 0.022390 | 79.12K | 188.49 | $13.40 | 0xd4d...36d55 |
Apr 1 11:37 PM | Sell | $0.031695 | 0.022390 | 237.35K | 565.72 | $40.21 | 0xd4d...36d55 |
Apr 1 11:36 PM | Buy | $0.031696 | 0.022392 | 25.86K | 62.02 | $4.38 | 0xa34...5650e |
Apr 1 11:36 PM | Buy | $0.031696 | 0.022392 | 77.64K | 186.20 | $13.16 | 0xa34...5650e |
Apr 1 11:36 PM | Buy | $0.031695 | 0.022391 | 34.52K | 82.77 | $5.85 | 0x630...4968c |
Apr 1 11:36 PM | Buy | $0.031695 | 0.022391 | 34.54K | 82.80 | $5.85 | 0x630...4968c |
Apr 1 11:36 PM | Buy | $0.031695 | 0.022391 | 15.36K | 36.82 | $2.60 | 0x46f...66504 |
Apr 1 11:36 PM | Buy | $0.031695 | 0.022391 | 15.36K | 36.81 | $2.60 | 0x46f...66504 |
Apr 1 11:36 PM | Buy | $0.031695 | 0.022391 | 102.50K | 245.68 | $17.37 | 0x818...d4de7 |
Apr 1 11:35 PM | Sell | $0.031694 | 0.022390 | 12.37K | 29.46 | $2.10 | 0x846...e2bba |
Apr 1 11:35 PM | Sell | $0.031694 | 0.022390 | 37.17K | 88.56 | $6.30 | 0x846...e2bba |
Apr 1 11:35 PM | Buy | $0.031695 | 0.022390 | 15.43K | 36.99 | $2.61 | 0x096...eea45 |
Apr 1 11:35 PM | Buy | $0.031695 | 0.022390 | 46.37K | 111.14 | $7.86 | 0x096...eea45 |
Apr 1 11:33 PM | Sell | $0.031694 | 0.022390 | 326.53K | 778.18 | $55.31 | 0x72a...2384d |
Apr 1 11:31 PM | Buy | $0.031696 | 0.022392 | 46.31K | 111.07 | $7.85 | 0xe89...66c2b |
Apr 1 11:30 PM | Buy | $0.031696 | 0.022392 | 308.26K | 739.00 | $52.26 | 0x9c0...af265 |