VVS/ATOM Pool
The live VVS/ATOM price today is $0.051325, with a 24-hour trading volume of $7.37. This pair has changed -1.51% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051325
- 24h Volume
- $7.37
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $3.82
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.20%
- 24 Hours
- -1.51%
Tokens in this pool
VVSToken (VVS) ATOM (ATOM)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -7.906201396338647e+23 VVS for 635716 ATOM
- : 4.9152592276938414e+23 VVS for -401570 ATOM
- : -9.688557734659787e+23 VVS for 799915 ATOM
- : 7.331547169314007e+23 VVS for -613744 ATOM
- : -2.4234579181436566e+23 VVS for 198259 ATOM
- : 5.837641018615692e+23 VVS for -474888 ATOM
- : -8.474749366808204e+22 VVS for 67374 ATOM
- : -2.636359339753656e+22 VVS for 21037 ATOM
- : -1.0202214225208518e+23 VVS for 81765 ATOM
- : -5.463658536913135e+23 VVS for 447685 ATOM
VVS / ATOM
VVS/ATOM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ATOM) | VVS | ATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:07 AM | Sell | $0.051325 | 0.067852 | 790.62K | 0.6357 | $1.05 | 0x361...65182 |
Apr 2 03:06 AM | Buy | $0.051325 | 0.068284 | 491.53K | 0.4016 | $0.6513 | 0x0e7...f859f |
Apr 2 02:42 AM | Sell | $0.051328 | 0.068011 | 968.86K | 0.7999 | $1.29 | 0x4a1...00014 |
Apr 2 02:42 AM | Buy | $0.051328 | 0.068561 | 733.15K | 0.6137 | $0.9733 | 0x812...d62f3 |
Apr 2 02:40 AM | Sell | $0.051328 | 0.068138 | 242.35K | 0.1983 | $0.3217 | 0xff9...14cb8 |
Apr 2 02:40 AM | Buy | $0.051328 | 0.068274 | 583.76K | 0.4749 | $0.7750 | 0xb04...cefde |
Apr 1 06:07 PM | Sell | $0.051351 | 0.067952 | 84.75K | 0.0674 | $0.1144 | 0xf4c...f4d33 |
Apr 1 06:03 PM | Sell | $0.051351 | 0.067997 | 26.36K | 0.0210 | $0.0356 | 0xac2...346d4 |
Apr 1 05:55 PM | Sell | $0.051352 | 0.068011 | 102.02K | 0.0818 | $0.1379 | 0x1c3...e7155 |
Apr 1 05:51 PM | Sell | $0.051352 | 0.068067 | 546.37K | 0.4477 | $0.7385 | 0xadc...23863 |
Apr 1 05:51 PM | Buy | $0.051352 | 0.068374 | 826.39K | 0.6747 | $1.12 | 0xe49...bbe3a |
Apr 1 02:24 PM | Buy | $0.051352 | 0.067915 | 52.36K | 0.0415 | $0.0707 | 0x0e0...5c29c |
Apr 1 05:28 AM | Sell | $0.051346 | 0.067887 | 5.68K | 0.024467 | $0.027643 | 0xca1...a81f1 |
Apr 1 05:28 AM | Sell | $0.051346 | 0.067890 | 12.07K | 0.029496 | $0.0162 | 0x7e1...fe638 |
Apr 1 05:26 AM | Sell | $0.051346 | 0.067896 | 57.91K | 0.0457 | $0.0779 | 0xf58...64818 |
Mar 31 09:40 PM | Sell | $0.051343 | 0.067927 | 78.35K | 0.0621 | $0.1052 | 0xc10...721bc |
Mar 31 08:12 PM | Sell | $0.051342 | 0.067969 | 357.81K | 0.2877 | $0.4802 | 0x736...2af44 |
Mar 31 08:12 PM | Buy | $0.051342 | 0.068164 | 439.97K | 0.3549 | $0.5904 | 0x3f5...e52b0 |
Mar 31 06:34 PM | Sell | $0.051342 | 0.067924 | 22.91K | 0.0181 | $0.0307 | 0xea1...918fd |
Mar 31 04:54 PM | Sell | $0.051338 | 0.067936 | 47.06K | 0.0373 | $0.0629 | 0xef5...a972c |
Mar 31 11:33 AM | Buy | $0.051327 | 0.067962 | 54.27K | 0.0433 | $0.0720 | 0xba6...19ea7 |
Mar 31 10:45 AM | Sell | $0.051333 | 0.067933 | 52.24K | 0.0414 | $0.0696 | 0xf87...e2a3a |
Mar 31 07:24 AM | Sell | $0.051342 | 0.067960 | 60.25K | 0.0479 | $0.0808 | 0x466...4d677 |
Mar 31 05:23 AM | Sell | $0.051347 | 0.067993 | 680.52 | 0.035420 | $0.039164 | 0xa7d...7b9d3 |
Mar 30 06:22 PM | Sell | $0.051356 | 0.067993 | 78.67K | 0.0629 | $0.1066 | 0x035...7b2a4 |
Mar 30 04:20 PM | Sell | $0.051360 | 0.068036 | 92.62K | 0.0744 | $0.1259 | 0x108...b20b5 |
Mar 30 01:38 PM | Sell | $0.051364 | 0.068086 | 85.43K | 0.0691 | $0.1165 | 0x628...794bc |
Mar 30 10:39 AM | Sell | $0.051365 | 0.068133 | 57.34K | 0.0466 | $0.0782 | 0x2c0...7f400 |
Mar 30 08:49 AM | Sell | $0.051365 | 0.068165 | 52.40K | 0.0427 | $0.0715 | 0x317...388af |
Mar 29 01:22 AM | Buy | $0.051374 | 0.068194 | 64.93K | 0.0532 | $0.0892 | 0xf1e...8fbfb |
Mar 28 06:57 AM | Buy | $0.051369 | 0.068158 | 81.99K | 0.0669 | $0.1122 | 0x21a...19bf9 |
Mar 27 11:18 PM | Sell | $0.051359 | 0.068112 | 30.40K | 0.0246 | $0.0413 | 0x7c5...f7863 |
Mar 27 07:50 PM | Sell | $0.051346 | 0.068129 | 124.81K | 0.1016 | $0.1680 | 0x3a7...debdc |
Mar 27 06:33 PM | Sell | $0.051366 | 0.068199 | 73.11K | 0.0599 | $0.0999 | 0x7db...3d225 |
Mar 27 06:32 PM | Sell | $0.051366 | 0.068240 | 47.02K | 0.0387 | $0.0642 | 0xdf4...9b974 |
Mar 27 10:49 AM | Buy | $0.051403 | 0.068266 | 48.33K | 0.0400 | $0.0678 | 0x865...6c880 |
Mar 27 04:58 AM | Sell | $0.051405 | 0.068239 | 45.47K | 0.0374 | $0.0638 | 0xd73...f9b20 |
Mar 26 04:43 PM | Buy | $0.051403 | 0.068265 | 197.17K | 0.1623 | $0.2766 | 0x8e4...bf40b |