30,767,307 Pools28,440,151 Tokens
0x02dccaf514c98451320a9365c5b46c61d3246ff3/c
All chainsCronos
Related TokensRelated
WCROWCRO

S

SHIB

V

V3S

D

DOGEVVSVVSADAADAFERFERSINGLESINGLE

Dogelon (ELON)

The live Dogelon price today is $0.073858, with a 24-hour trading volume of $433.41. ELON has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.073858
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.24K
24h Volume
$433.41
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) SHIBA INU (SHIB) V3SToken (V3S) Dogecoin (DOGE) VVSToken (VVS) ADA (ADA) FerroToken (FER) SINGLE Token (SINGLE)

Liquidity Pools

ELON/WCRO on VVSELON/SHIB on VVSELON/V3S on VVSELON/DOGE on VVSELON/VVS on VVSELON/ADA on VVSELON/FER on VVSELON/SINGLE on VVS

Recent Transactions

  • : -2.4539184756710916e+24 ELON for 4.942703725772085e+23 V3S
  • : -5.732809693203557e+24 ELON for 3169417365571014700 WCRO
  • : 5.732809693203557e+24 ELON for -1.0942266846989591e+24 V3S
  • : -4.405333447994895e+24 ELON for 2435539845746123000 WCRO
  • : 4.405333447994895e+24 ELON for -7.016139809139258e+23 V3S
  • : 3.312588034205113e+24 ELON for -4.6447928305079474e+23 V3S
  • : 4.6895929448225903e+24 ELON for -1.3794999033982991e+23 VVS
  • : -4.6895929448225903e+24 ELON for 6.686406328422626e+23 V3S
  • : -4.4649225742548597e+24 ELON for 2468506992491690500 WCRO
  • : 4.4649225742548597e+24 ELON for -6.42405107945857e+23 V3S

Dogelon

Dogelon Price (ELON)

DateMarketTypePrice (USD)PriceELON2nd ASSETTotalTXN
Apr 2 03:11 AM
ELON / V3SSell$0.0739820.1928 V3S2.45M494.27K V3S$0.09770x311...4f9c6
Apr 2 03:07 AM
ELON / WCROSell$0.0738570.065546 WCRO5.73M3.17 WCRO$0.22110x944...13c0d
Apr 2 03:07 AM
ELON / V3SBuy$0.0743730.2117 V3S5.73M1.09M V3S$0.25070x944...13c0d
Apr 2 03:02 AM
ELON / WCROSell$0.0738550.065546 WCRO4.41M2.44 WCRO$0.16980x048...f265f
Apr 2 03:02 AM
ELON / V3SBuy$0.0748410.1711 V3S4.41M701.61K V3S$0.21320x048...f265f
Apr 2 02:54 AM
ELON / V3SBuy$0.0741690.1474 V3S3.31M464.48K V3S$0.13810xe84...90f56
Apr 2 02:48 AM
ELON / VVSBuy$0.0738890.0293 VVS4.69M137.95K VVS$0.18230x40b...e1d35
Apr 2 02:48 AM
ELON / V3SSell$0.0730410.1326 V3S4.69M668.64K V3S$0.14260x40b...e1d35
Apr 2 02:44 AM
ELON / WCROSell$0.0738670.065546 WCRO4.46M2.47 WCRO$0.17270x6ab...95190
Apr 2 02:44 AM
ELON / V3SBuy$0.0751930.1542 V3S4.46M642.41K V3S$0.23180x6ab...95190
Apr 2 02:42 AM
ELON / WCROSell$0.0738650.065546 WCRO5.31M2.94 WCRO$0.20530xcf3...01ea4
Apr 2 02:42 AM
ELON / V3SBuy$0.0744960.1335 V3S5.31M656.97K V3S$0.23880xcf3...01ea4
Apr 2 02:35 AM
ELON / V3SBuy$0.0741200.1139 V3S4.32M464.95K V3S$0.17810x5e7...860f9
Apr 1 11:22 PM
ELON / WCROSell$0.0739320.065546 WCRO5.02M2.78 WCRO$0.19730x00b...c5b5d
Apr 1 11:22 PM
ELON / V3SBuy$0.0744720.1010 V3S5.02M475.91K V3S$0.22440x00b...c5b5d
Apr 1 06:48 PM
ELON / WCROSell$0.0739300.065546 WCRO4.30M2.38 WCRO$0.16900x3f3...d47a6
Apr 1 06:48 PM
ELON / V3SBuy$0.0739210.0885 V3S4.30M362.17K V3S$0.16860x3f3...d47a6
Apr 1 05:51 PM
ELON / V3SBuy$0.0743390.0796 V3S4.29M325.68K V3S$0.18610x6ea...26c7e
Apr 1 05:41 PM
ELON / V3SBuy$0.0739240.0720 V3S4.51M309.60K V3S$0.17690x0ac...34483
Apr 1 03:26 PM
ELON / WCROBuy$0.0739440.065546 WCRO460.95M256.27 WCRO$18.180x039...fd3ba
Apr 1 02:47 PM
ELON / WCROBuy$0.0739360.065541 WCRO65.01M36.13 WCRO$2.560x705...be00d
Apr 1 02:47 PM
ELON / SHIBSell$0.0739240.026592 SHIB65.01M431.08K SHIB$2.550x705...be00d
Apr 1 02:47 PM
ELON / WCROSell$0.0739350.065540 WCRO7.78B4.33K WCRO$305.980x272...4f5e1
Apr 1 11:19 AM
ELON / WCROSell$0.0740260.065630 WCRO42.57M23.90 WCRO$1.710x506...5da52
Apr 1 10:22 AM
ELON / V3SSell$0.0735370.0651 V3S4.01M272.29K V3S$0.14190xdb8...30df0
Apr 1 09:23 AM
ELON / WCROSell$0.0740440.065630 WCRO32.27M18.12 WCRO$1.300x1eb...05d21
Apr 1 09:23 AM
ELON / SHIBBuy$0.0740490.026711 SHIB32.27M216.25K SHIB$1.310x1eb...05d21
Apr 1 08:54 AM
ELON / WCROSell$0.0740380.065631 WCRO16.10M9.04 WCRO$0.65010xb12...18dba
Apr 1 08:54 AM
ELON / DOGEBuy$0.0740120.064306 DOGE16.10M6.88 DOGE$0.64590xb12...18dba
Apr 1 08:29 AM
ELON / V3SSell$0.0738660.0712 V3S4.17M310.86K V3S$0.16130x707...b08c1
Apr 1 08:03 AM
ELON / WCROBuy$0.0740390.065631 WCRO998.42M563.27 WCRO$40.320x4cb...56ff6
Apr 1 07:49 AM
ELON / WCROSell$0.0740310.065619 WCRO39.09M21.90 WCRO$1.580xd1e...87db8
Apr 1 07:49 AM
ELON / SHIBBuy$0.0739330.026651 SHIB39.09M259.38K SHIB$1.540xd1e...87db8
Apr 1 07:04 AM
ELON / WCROBuy$0.0740270.065620 WCRO1.00B563.75 WCRO$40.320x3fe...61137
Apr 1 06:31 AM
ELON / WCROSell$0.0740090.065608 WCRO1.08M0.6065 WCRO$0.04350xda2...3effd
Apr 1 06:31 AM
ELON / ADABuy$0.0739250.061555 ADA1.08M0.1676 ADA$0.04260xda2...3effd
Apr 1 05:52 AM
ELON / WCROSell$0.0739710.065608 WCRO45.51K0.0254 WCRO$0.0218070x9bc...e834a
Apr 1 05:52 AM
ELON / SINGLEBuy$0.000.021099 SINGLE45.51K49.69 SINGLE$0.000x9bc...e834a
Apr 1 05:50 AM
ELON / WCROSell$0.0739700.065608 WCRO84.82K0.0474 WCRO$0.0233670x69d...9f2e0
Apr 1 05:50 AM
ELON / FERBuy$0.0732230.031903 FER84.82K15.39 FER$0.0227330x69d...9f2e0
Apr 1 05:21 AM
ELON / WCROBuy$0.0739540.065608 WCRO273.46M153.76 WCRO$10.810xab9...2aed5
Apr 1 03:11 AM
ELON / V3SSell$0.0737160.0784 V3S4.08M335.42K V3S$0.15170xc14...5ac95
Apr 1 02:42 AM
ELON / WCROSell$0.0739530.065605 WCRO352.95M197.28 WCRO$13.950xebc...6fdd8
Apr 1 02:42 AM
ELON / VVSBuy$0.0739310.0293 VVS352.95M10.36M VVS$13.870xebc...6fdd8
Apr 1 01:01 AM
ELON / V3SSell$0.0740600.0866 V3S3.09M277.58K V3S$0.12540xccc...14fda
Apr 1 12:54 AM
ELON / WCROBuy$0.0739460.065609 WCRO510.78M287.18 WCRO$20.150xae2...6b2b2
Mar 31 11:56 PM
ELON / WCROSell$0.0739410.065603 WCRO7.32M4.09 WCRO$0.28860x32b...8f039
Mar 31 11:56 PM
ELON / V3SBuy$0.0743920.0937 V3S7.32M628.25K V3S$0.32160x32b...8f039
Mar 31 11:19 PM
ELON / WCROSell$0.0739350.065603 WCRO217.32M121.42 WCRO$8.550x05f...8383d
Mar 31 11:19 PM
ELON / VVSBuy$0.0739280.0292 VVS217.32M6.36M VVS$8.530x05f...8383d
Mar 31 11:14 PM
ELON / WCROSell$0.0739370.065606 WCRO216.09M120.79 WCRO$8.510x6b6...60887
Mar 31 11:14 PM
ELON / VVSBuy$0.0739260.0291 VVS216.09M6.31M VVS$8.480x6b6...60887
Mar 31 10:15 PM
ELON / WCROSell$0.0739330.065608 WCRO38.96M21.78 WCRO$1.530xb4a...43900
Mar 31 10:15 PM
ELON / SHIBBuy$0.0739630.026580 SHIB38.96M255.70K SHIB$1.540xb4a...43900
Mar 31 10:11 PM
ELON / WCROBuy$0.0739320.065609 WCRO512.51M288.13 WCRO$20.150xa23...2dfd9
Mar 31 09:54 PM
ELON / WCROSell$0.0739290.065603 WCRO262.65M146.74 WCRO$10.320x85c...e2884
Mar 31 09:54 PM
ELON / VVSBuy$0.0738990.0291 VVS262.65M7.64M VVS$10.240x85c...e2884
Mar 31 09:54 PM
ELON / WCROBuy$0.0739310.065606 WCRO1.03B576.14 WCRO$40.320x192...1edad
Mar 31 09:28 PM
ELON / WCROSell$0.0739230.065594 WCRO4.48M2.50 WCRO$0.17580xd46...7f611
Mar 31 09:28 PM
ELON / V3SBuy$0.0745580.0781 V3S4.48M333.27K V3S$0.20430xd46...7f611
Mar 31 09:25 PM
ELON / WCROBuy$0.0739230.065594 WCRO513.73M288.05 WCRO$20.150x65e...84af1
Mar 31 09:06 PM
ELON / WCROSell$0.0739200.065588 WCRO4.26M2.37 WCRO$0.16680x6e6...ee27b
Mar 31 09:06 PM
ELON / V3SBuy$0.0741070.0704 V3S4.26M286.56K V3S$0.17480x6e6...ee27b
Mar 31 08:47 PM
ELON / WCROSell$0.0739150.065588 WCRO16.60M9.25 WCRO$0.64960x6d0...ae957
Mar 31 08:47 PM
ELON / TONICBuy$0.0739001.83 TONIC16.60M30.26M TONIC$0.64720x6d0...ae957
Mar 31 08:47 PM
ELON / WCROSell$0.0739150.065588 WCRO65.87M36.70 WCRO$2.580x857...85149
Mar 31 08:47 PM
ELON / WCROBuy$0.0739150.065589 WCRO1.54B863.94 WCRO$60.440x954...22854
Mar 31 08:38 PM
ELON / WCROSell$0.0739030.065571 WCRO248.79M138.20 WCRO$9.710xfb5...4a75a
Mar 31 08:38 PM
ELON / VVSBuy$0.0738870.0290 VVS248.79M7.22M VVS$9.670xfb5...4a75a
Mar 31 08:34 PM
ELON / WCROBuy$0.0739050.065574 WCRO13.16M7.36 WCRO$0.51390xb8c...4d1b9
Mar 31 08:33 PM
ELON / WCROBuy$0.0739110.065574 WCRO25.33M14.16 WCRO$0.99060x885...6b406
Mar 31 08:27 PM
ELON / WCROBuy$0.0739110.065573 WCRO4.42M2.47 WCRO$0.17300xd86...8277d
Mar 31 08:12 PM
ELON / WCROBuy$0.0739090.065573 WCRO515.56M288.02 WCRO$20.150xeef...ac474
Mar 31 08:12 PM
ELON / WCROSell$0.0739050.065567 WCRO198.09M109.96 WCRO$7.730xbf5...e613b
Mar 31 08:12 PM
ELON / VVSBuy$0.0738760.0289 VVS198.09M5.73M VVS$7.680xbf5...e613b
Mar 31 08:11 PM
ELON / WCROBuy$0.0739060.065570 WCRO515.90M288.02 WCRO$20.150xc54...35571
Mar 31 08:11 PM
ELON / WCROSell$0.0739020.065564 WCRO16.68M9.25 WCRO$0.65060x7ce...588bc
Mar 31 08:11 PM
ELON / DOGEBuy$0.0738750.064220 DOGE16.68M6.98 DOGE$0.64610x7ce...588bc
Mar 31 08:11 PM
ELON / WCROSell$0.0739020.065564 WCRO37.99M21.07 WCRO$1.480x339...47973
Mar 31 08:11 PM
ELON / SHIBBuy$0.0739210.026510 SHIB37.99M246.74K SHIB$1.490x339...47973
Mar 31 08:11 PM
ELON / WCROBuy$0.0739020.065564 WCRO1.03B576.03 WCRO$40.320x6d0...9ef3d
Mar 31 08:11 PM
ELON / WCROBuy$0.0738940.065552 WCRO2.33B1.30K WCRO$90.840x169...d2570
Mar 31 08:11 PM
ELON / WCROSell$0.0738750.065526 WCRO2.60B1.43K WCRO$100.620x3ee...552c2
Mar 31 08:11 PM
ELON / WCROSell$0.0738960.065555 WCRO153.89M85.24 WCRO$5.990x4de...12265
Mar 31 08:11 PM
ELON / VVSBuy$0.0738660.0288 VVS153.89M4.44M VVS$5.950x4de...12265
Mar 31 08:11 PM
ELON / WCROBuy$0.0738970.065557 WCRO1.03B576.00 WCRO$40.320xc8b...9342e
Mar 31 08:10 PM
ELON / WCROSell$0.0738890.065545 WCRO146.75M81.14 WCRO$5.710xdaf...42d72
Mar 31 08:10 PM
ELON / VVSBuy$0.0738590.0288 VVS146.75M4.23M VVS$5.660xdaf...42d72
Mar 31 08:10 PM
ELON / WCROSell$0.0738900.065547 WCRO49.82M27.55 WCRO$1.940x0a3...feae9
Mar 31 08:10 PM
ELON / WCROBuy$0.0738910.065547 WCRO1.04B576.00 WCRO$40.320x6c3...ecb51
Mar 31 08:10 PM
ELON / WCROSell$0.0738820.065536 WCRO154.14M85.07 WCRO$5.980xeeb...1d486
Mar 31 08:10 PM
ELON / VVSBuy$0.0738530.0287 VVS154.14M4.43M VVS$5.940xeeb...1d486
Mar 31 08:10 PM
ELON / WCROBuy$0.0738830.065537 WCRO518.87M288.00 WCRO$20.150xa4d...94fd7
Mar 31 08:10 PM
ELON / WCROBuy$0.0738790.065531 WCRO519.44M288.00 WCRO$20.150x90a...bed9f
Mar 31 08:09 PM
ELON / WCROSell$0.0738750.065525 WCRO348.74M192.17 WCRO$13.510x0a5...4b8b9
Mar 31 08:09 PM
ELON / VVSBuy$0.0738460.0287 VVS348.74M10.00M VVS$13.410x0a5...4b8b9
Mar 31 08:09 PM
ELON / WCROBuy$0.0738780.065529 WCRO2.34B1.30K WCRO$90.840x6ff...bc0d0
Mar 31 08:08 PM
ELON / WCROSell$0.0738580.065503 WCRO147.07M80.69 WCRO$5.670xc23...c64ae
Mar 31 08:08 PM
ELON / VVSBuy$0.0738300.0285 VVS147.07M4.21M VVS$5.630xc23...c64ae
Mar 31 08:08 PM
ELON / WCROSell$0.0738590.065504 WCRO50.20M27.55 WCRO$1.940xda6...a2a2c
ELON/WCRO on VVSELON/SHIB on VVSELON/V3S on VVSELON/DOGE on VVSELON/VVS on VVSELON/ADA on VVSELON/FER on VVSELON/SINGLE on VVS