ELON/WCRO Pool
The live ELON/WCRO price today is $0.073932, with a 24-hour trading volume of $438.64. This pair has changed -0.54% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073932
- 24h Volume
- $438.64
- 24h Buy Volume
- $112.30
- 24h Sell Volume
- $326.34
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Dogelon (ELON) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading ELON (Dogelon)
ELON/VVS on VVSELON/SHIB on VVSELON/V3S on VVSELON/DOGE on VVSELON/ADA on VVSELON/TONIC on VVSELON/ATOM on VVSELON/WETH on VVSELON/USDC on VVSRecent Transactions
- : -5.019338456020292e+24 ELON for 2775082682752216000 WCRO
- : -4.3014655351488854e+24 ELON for 2378209294555372500 WCRO
- : 4.6095056496383965e+26 ELON for -256266613760000000000 WCRO
- : 6.501397110405207e+25 ELON for -36125026457015550000 WCRO
- : -7.776049766718507e+27 ELON for 4.3293784103601103e+21 WCRO
- : -4.257284200736288e+25 ELON for 23895264833458848000 WCRO
- : -3.2273543889436507e+25 ELON for 18115889707346140000 WCRO
- : -1.6100193936038622e+25 ELON for 9037867322438832000 WCRO
- : 9.984229533653212e+26 ELON for -563265927082352000000 WCRO
- : -3.909487796032869e+25 ELON for 21901570360075547000 WCRO
ELON / WCRO
ELON/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ELON | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:22 PM | Sell | $0.073932 | 0.065546 | 5.02M | 2.78 | $0.1973 | 0x00b...c5b5d |
Apr 1 06:48 PM | Sell | $0.073930 | 0.065546 | 4.30M | 2.38 | $0.1690 | 0x3f3...d47a6 |
Apr 1 03:26 PM | Buy | $0.073944 | 0.065546 | 460.95M | 256.27 | $18.18 | 0x039...fd3ba |
Apr 1 02:47 PM | Buy | $0.073936 | 0.065541 | 65.01M | 36.13 | $2.56 | 0x705...be00d |
Apr 1 02:47 PM | Sell | $0.073935 | 0.065540 | 7.78B | 4.33K | $305.98 | 0x272...4f5e1 |
Apr 1 11:19 AM | Sell | $0.074026 | 0.065630 | 42.57M | 23.90 | $1.71 | 0x506...5da52 |
Apr 1 09:23 AM | Sell | $0.074044 | 0.065630 | 32.27M | 18.12 | $1.30 | 0x1eb...05d21 |
Apr 1 08:54 AM | Sell | $0.074038 | 0.065631 | 16.10M | 9.04 | $0.6501 | 0xb12...18dba |
Apr 1 08:03 AM | Buy | $0.074039 | 0.065631 | 998.42M | 563.27 | $40.32 | 0x4cb...56ff6 |
Apr 1 07:49 AM | Sell | $0.074031 | 0.065619 | 39.09M | 21.90 | $1.58 | 0xd1e...87db8 |
Apr 1 07:04 AM | Buy | $0.074027 | 0.065620 | 1.00B | 563.75 | $40.32 | 0x3fe...61137 |
Apr 1 06:31 AM | Sell | $0.074009 | 0.065608 | 1.08M | 0.6065 | $0.0435 | 0xda2...3effd |
Apr 1 05:52 AM | Sell | $0.073971 | 0.065608 | 45.51K | 0.0254 | $0.021807 | 0x9bc...e834a |
Apr 1 05:50 AM | Sell | $0.073970 | 0.065608 | 84.82K | 0.0474 | $0.023367 | 0x69d...9f2e0 |
Apr 1 05:21 AM | Buy | $0.073954 | 0.065608 | 273.46M | 153.76 | $10.81 | 0xab9...2aed5 |
Apr 1 02:42 AM | Sell | $0.073953 | 0.065605 | 352.95M | 197.28 | $13.95 | 0xebc...6fdd8 |
Apr 1 12:54 AM | Buy | $0.073946 | 0.065609 | 510.78M | 287.18 | $20.15 | 0xae2...6b2b2 |
Mar 31 11:56 PM | Sell | $0.073941 | 0.065603 | 7.32M | 4.09 | $0.2886 | 0x32b...8f039 |
Mar 31 11:19 PM | Sell | $0.073935 | 0.065603 | 217.32M | 121.42 | $8.55 | 0x05f...8383d |
Mar 31 11:14 PM | Sell | $0.073937 | 0.065606 | 216.09M | 120.79 | $8.51 | 0x6b6...60887 |
Mar 31 10:15 PM | Sell | $0.073933 | 0.065608 | 38.96M | 21.78 | $1.53 | 0xb4a...43900 |
Mar 31 10:11 PM | Buy | $0.073932 | 0.065609 | 512.51M | 288.13 | $20.15 | 0xa23...2dfd9 |
Mar 31 09:54 PM | Sell | $0.073929 | 0.065603 | 262.65M | 146.74 | $10.32 | 0x85c...e2884 |
Mar 31 09:54 PM | Buy | $0.073931 | 0.065606 | 1.03B | 576.14 | $40.32 | 0x192...1edad |
Mar 31 09:28 PM | Sell | $0.073923 | 0.065594 | 4.48M | 2.50 | $0.1758 | 0xd46...7f611 |
Mar 31 09:25 PM | Buy | $0.073923 | 0.065594 | 513.73M | 288.05 | $20.15 | 0x65e...84af1 |
Mar 31 09:06 PM | Sell | $0.073920 | 0.065588 | 4.26M | 2.37 | $0.1668 | 0x6e6...ee27b |
Mar 31 08:47 PM | Sell | $0.073915 | 0.065588 | 16.60M | 9.25 | $0.6496 | 0x6d0...ae957 |
Mar 31 08:47 PM | Sell | $0.073915 | 0.065588 | 65.87M | 36.70 | $2.58 | 0x857...85149 |
Mar 31 08:47 PM | Buy | $0.073915 | 0.065589 | 1.54B | 863.94 | $60.44 | 0x954...22854 |
Mar 31 08:38 PM | Sell | $0.073903 | 0.065571 | 248.79M | 138.20 | $9.71 | 0xfb5...4a75a |
Mar 31 08:34 PM | Buy | $0.073905 | 0.065574 | 13.16M | 7.36 | $0.5139 | 0xb8c...4d1b9 |
Mar 31 08:33 PM | Buy | $0.073911 | 0.065574 | 25.33M | 14.16 | $0.9906 | 0x885...6b406 |
Mar 31 08:27 PM | Buy | $0.073911 | 0.065573 | 4.42M | 2.47 | $0.1730 | 0xd86...8277d |
Mar 31 08:12 PM | Buy | $0.073909 | 0.065573 | 515.56M | 288.02 | $20.15 | 0xeef...ac474 |
Mar 31 08:12 PM | Sell | $0.073905 | 0.065567 | 198.09M | 109.96 | $7.73 | 0xbf5...e613b |
Mar 31 08:11 PM | Buy | $0.073906 | 0.065570 | 515.90M | 288.02 | $20.15 | 0xc54...35571 |
Mar 31 08:11 PM | Sell | $0.073902 | 0.065564 | 16.68M | 9.25 | $0.6506 | 0x7ce...588bc |
Mar 31 08:11 PM | Sell | $0.073902 | 0.065564 | 37.99M | 21.07 | $1.48 | 0x339...47973 |
Mar 31 08:11 PM | Buy | $0.073902 | 0.065564 | 1.03B | 576.03 | $40.32 | 0x6d0...9ef3d |
Mar 31 08:11 PM | Buy | $0.073894 | 0.065552 | 2.33B | 1.30K | $90.84 | 0x169...d2570 |
Mar 31 08:11 PM | Sell | $0.073875 | 0.065526 | 2.60B | 1.43K | $100.62 | 0x3ee...552c2 |
Mar 31 08:11 PM | Sell | $0.073896 | 0.065555 | 153.89M | 85.24 | $5.99 | 0x4de...12265 |
Mar 31 08:11 PM | Buy | $0.073897 | 0.065557 | 1.03B | 576.00 | $40.32 | 0xc8b...9342e |
Mar 31 08:10 PM | Sell | $0.073889 | 0.065545 | 146.75M | 81.14 | $5.71 | 0xdaf...42d72 |
Mar 31 08:10 PM | Sell | $0.073890 | 0.065547 | 49.82M | 27.55 | $1.94 | 0x0a3...feae9 |
Mar 31 08:10 PM | Buy | $0.073891 | 0.065547 | 1.04B | 576.00 | $40.32 | 0x6c3...ecb51 |
Mar 31 08:10 PM | Sell | $0.073882 | 0.065536 | 154.14M | 85.07 | $5.98 | 0xeeb...1d486 |
Mar 31 08:10 PM | Buy | $0.073883 | 0.065537 | 518.87M | 288.00 | $20.15 | 0xa4d...94fd7 |
Mar 31 08:10 PM | Buy | $0.073879 | 0.065531 | 519.44M | 288.00 | $20.15 | 0x90a...bed9f |
Mar 31 08:09 PM | Sell | $0.073875 | 0.065525 | 348.74M | 192.17 | $13.51 | 0x0a5...4b8b9 |
Mar 31 08:09 PM | Buy | $0.073878 | 0.065529 | 2.34B | 1.30K | $90.84 | 0x6ff...bc0d0 |
Mar 31 08:08 PM | Sell | $0.073858 | 0.065503 | 147.07M | 80.69 | $5.67 | 0xc23...c64ae |
Mar 31 08:08 PM | Sell | $0.073859 | 0.065504 | 50.20M | 27.55 | $1.94 | 0xda6...a2a2c |
Mar 31 08:08 PM | Sell | $0.073860 | 0.065505 | 38.46M | 21.11 | $1.48 | 0x5b8...e0349 |
Mar 31 08:08 PM | Buy | $0.073860 | 0.065505 | 2.35B | 1.30K | $90.80 | 0xad0...33b1d |
Mar 31 08:06 PM | Buy | $0.073841 | 0.065479 | 1.05B | 576.29 | $40.33 | 0xba0...e8f2b |
Mar 31 08:06 PM | Sell | $0.073833 | 0.065467 | 50.56M | 27.56 | $1.94 | 0x460...158d4 |
Mar 31 08:06 PM | Sell | $0.073834 | 0.065467 | 704.52M | 384.28 | $27.00 | 0xcc2...f4085 |
Mar 31 08:06 PM | Buy | $0.073839 | 0.065475 | 2.60B | 1.42K | $99.69 | 0x41f...91757 |
Mar 31 08:06 PM | Sell | $0.073819 | 0.065446 | 41.85M | 22.72 | $1.60 | 0x727...5b96f |
Mar 31 08:06 PM | Sell | $0.073819 | 0.065447 | 270.23M | 146.77 | $10.32 | 0x7e5...0f4ec |
Mar 31 08:06 PM | Buy | $0.073821 | 0.065450 | 2.61B | 1.42K | $99.69 | 0x1a1...0c6db |
Mar 31 08:06 PM | Buy | $0.073801 | 0.065421 | 2.39B | 1.30K | $90.87 | 0x6e9...69aaf |
Mar 31 07:13 PM | Sell | $0.073783 | 0.065394 | 4.85M | 2.61 | $0.1836 | 0x2ce...87395 |
Mar 31 06:30 PM | Buy | $0.073776 | 0.065394 | 4.65M | 2.52 | $0.1757 | 0x39f...b4f63 |
Mar 31 06:13 PM | Sell | $0.073777 | 0.065394 | 4.46M | 2.40 | $0.1683 | 0xe68...ad78c |
Mar 31 05:59 PM | Sell | $0.073787 | 0.065394 | 2.38B | 1.28K | $90.10 | 0x6ee...f3cf0 |
Mar 31 05:51 PM | Sell | $0.073811 | 0.065420 | 5.31M | 2.87 | $0.2025 | 0xff2...50b9a |
Mar 31 05:42 PM | Sell | $0.073814 | 0.065421 | 4.40M | 2.38 | $0.1680 | 0xc28...fbdc8 |
Mar 31 05:37 PM | Sell | $0.073816 | 0.065421 | 73.05M | 39.48 | $2.79 | 0xdf1...598e4 |
Mar 31 04:28 PM | Sell | $0.073770 | 0.065421 | 8.58M | 4.64 | $0.3233 | 0xdaf...72834 |
Mar 31 03:59 PM | Sell | $0.073775 | 0.065422 | 51.32M | 27.74 | $1.94 | 0xb05...d2a70 |
Mar 31 03:58 PM | Buy | $0.073776 | 0.065422 | 2.41B | 1.31K | $90.92 | 0xb0f...173cf |
Mar 31 03:58 PM | Buy | $0.073758 | 0.065395 | 2.42B | 1.31K | $90.92 | 0x333...36670 |
Mar 31 02:31 PM | Buy | $0.073746 | 0.065369 | 1.92B | 1.03K | $72.06 | 0xa69...933a5 |
Mar 31 09:12 AM | Buy | $0.073713 | 0.065348 | 18.56M | 9.95 | $0.6890 | 0xb57...8e997 |
Mar 31 09:05 AM | Buy | $0.073713 | 0.065348 | 4.29M | 2.30 | $0.1593 | 0xd4a...c2637 |
Mar 31 01:43 AM | Buy | $0.073760 | 0.065348 | 1.07B | 572.69 | $40.19 | 0x11d...153eb |
Mar 31 01:43 AM | Buy | $0.073752 | 0.065336 | 535.36M | 286.34 | $20.08 | 0x080...d40d5 |
Mar 31 01:35 AM | Buy | $0.073742 | 0.065330 | 536.78M | 286.79 | $20.08 | 0xc12...80cc1 |
Mar 31 01:24 AM | Buy | $0.073715 | 0.065324 | 4.31M | 2.30 | $0.1601 | 0x06e...10a22 |
Mar 30 11:04 PM | Buy | $0.073719 | 0.065324 | 42.50M | 22.70 | $1.58 | 0xaff...ae948 |
Mar 30 11:04 PM | Sell | $0.073718 | 0.065324 | 539.36M | 286.42 | $20.05 | 0x325...e9b97 |
Mar 30 11:04 PM | Buy | $0.073722 | 0.065330 | 275.22M | 147.07 | $10.24 | 0xb68...bde5f |
Mar 30 11:04 PM | Sell | $0.073720 | 0.065327 | 539.08M | 286.42 | $20.05 | 0xfa9...ff28f |
Mar 30 11:03 PM | Sell | $0.073724 | 0.065333 | 538.49M | 286.42 | $20.05 | 0x0c1...659f0 |
Mar 30 11:03 PM | Sell | $0.073728 | 0.065338 | 537.90M | 286.42 | $20.05 | 0x09c...bb78b |
Mar 30 10:25 PM | Buy | $0.073728 | 0.065344 | 17.17M | 9.20 | $0.6400 | 0xd0a...c9e06 |
Mar 30 10:25 PM | Sell | $0.073728 | 0.065344 | 1.61B | 860.98 | $60.14 | 0x3f6...9965e |
Mar 30 09:24 PM | Buy | $0.073739 | 0.065362 | 4.96M | 2.67 | $0.1855 | 0x185...dfce8 |
Mar 30 07:08 PM | Buy | $0.073747 | 0.065361 | 4.40M | 2.37 | $0.1648 | 0x29e...ca69d |
Mar 30 07:06 PM | Buy | $0.073756 | 0.065361 | 18.44M | 9.91 | $0.6925 | 0x2a3...5fa37 |
Mar 30 06:10 PM | Buy | $0.073786 | 0.065361 | 303.73M | 163.26 | $11.50 | 0xf14...1926b |
Mar 30 06:01 PM | Sell | $0.073786 | 0.065358 | 529.87M | 283.17 | $20.06 | 0xb18...8d34a |
Mar 30 05:45 PM | Buy | $0.073791 | 0.065364 | 5.13M | 2.76 | $0.1945 | 0x5ba...d40de |
Mar 30 05:45 PM | Buy | $0.073791 | 0.065364 | 50.69M | 27.27 | $1.92 | 0xf8a...c01c1 |
Mar 30 05:45 PM | Buy | $0.073790 | 0.065363 | 270.43M | 145.42 | $10.25 | 0xd80...ded5d |
Mar 30 05:45 PM | Sell | $0.073788 | 0.065360 | 1.59B | 850.51 | $60.19 | 0x9f0...52be6 |
Mar 30 05:41 PM | Buy | $0.073801 | 0.065377 | 50.56M | 27.26 | $1.92 | 0x2d5...f5fc0 |