ELON/VVS Pool
The live ELON/VVS price today is $0.073889, with a 24-hour trading volume of $0.1826. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073889
- 24h Volume
- $0.1826
- 24h Buy Volume
- $0.1826
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dogelon (ELON) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading ELON (Dogelon)
ELON/WCRO on VVSELON/SHIB on VVSELON/V3S on VVSELON/DOGE on VVSELON/ADA on VVSELON/TONIC on VVSELON/ATOM on VVSELON/WETH on VVSELON/USDC on VVSRecent Transactions
- : 4.6895929448225903e+24 ELON for -1.3794999033982991e+23 VVS
- : 3.52950072188629e+26 ELON for -1.0360247232064245e+25 VVS
- : 2.1732062894821425e+26 ELON for -6.357392907932093e+24 VVS
- : 2.1609199241771537e+26 ELON for -6.305135410882743e+24 VVS
- : 2.6265422077942223e+26 ELON for -7.641910746317137e+24 VVS
- : 2.487875551200687e+26 ELON for -7.216482685961228e+24 VVS
- : 1.9808883846582914e+26 ELON for -5.730661013813183e+24 VVS
- : 1.53889997361228e+26 ELON for -4.442717276737063e+24 VVS
- : 1.467490143243586e+26 ELON for -4.229021875941699e+24 VVS
- : 1.5413883158082313e+26 ELON for -4.4340773416134877e+24 VVS
ELON / VVS
ELON/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | ELON | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:48 AM | Buy | $0.073889 | 0.0293 | 4.69M | 137.95K | $0.1823 | 0x40b...e1d35 |
Apr 1 02:42 AM | Buy | $0.073931 | 0.0293 | 352.95M | 10.36M | $13.87 | 0xebc...6fdd8 |
Mar 31 11:19 PM | Buy | $0.073928 | 0.0292 | 217.32M | 6.36M | $8.53 | 0x05f...8383d |
Mar 31 11:14 PM | Buy | $0.073926 | 0.0291 | 216.09M | 6.31M | $8.48 | 0x6b6...60887 |
Mar 31 09:54 PM | Buy | $0.073899 | 0.0291 | 262.65M | 7.64M | $10.24 | 0x85c...e2884 |
Mar 31 08:38 PM | Buy | $0.073887 | 0.0290 | 248.79M | 7.22M | $9.67 | 0xfb5...4a75a |
Mar 31 08:12 PM | Buy | $0.073876 | 0.0289 | 198.09M | 5.73M | $7.68 | 0xbf5...e613b |
Mar 31 08:11 PM | Buy | $0.073866 | 0.0288 | 153.89M | 4.44M | $5.95 | 0x4de...12265 |
Mar 31 08:10 PM | Buy | $0.073859 | 0.0288 | 146.75M | 4.23M | $5.66 | 0xdaf...42d72 |
Mar 31 08:10 PM | Buy | $0.073853 | 0.0287 | 154.14M | 4.43M | $5.94 | 0xeeb...1d486 |
Mar 31 08:09 PM | Buy | $0.073846 | 0.0287 | 348.74M | 10.00M | $13.41 | 0x0a5...4b8b9 |
Mar 31 08:08 PM | Buy | $0.073830 | 0.0285 | 147.07M | 4.21M | $5.63 | 0xc23...c64ae |
Mar 31 08:06 PM | Buy | $0.073823 | 0.0285 | 704.52M | 20.05M | $26.93 | 0xcc2...f4085 |
Mar 31 08:06 PM | Buy | $0.073792 | 0.0283 | 270.23M | 7.65M | $10.25 | 0x7e5...0f4ec |
Mar 31 06:33 PM | Buy | $0.073779 | 0.0282 | 8.59M | 242.67K | $0.3246 | 0x14b...ae7f3 |
Mar 31 05:37 PM | Buy | $0.073780 | 0.0282 | 73.05M | 2.06M | $2.76 | 0xdf1...598e4 |
Mar 31 03:35 PM | Sell | $0.073747 | 0.0281 | 9.09M | 255.11K | $0.3407 | 0x8d3...4670a |
Mar 31 03:33 PM | Sell | $0.073747 | 0.0281 | 6.15M | 172.56K | $0.2305 | 0xfa9...4144f |
Mar 31 02:31 PM | Buy | $0.073745 | 0.0281 | 213.65M | 6.02M | $8.00 | 0xa69...933a5 |
Mar 30 11:04 PM | Sell | $0.073767 | 0.0281 | 275.22M | 7.71M | $10.37 | 0xb68...bde5f |
Mar 30 08:46 PM | Sell | $0.073753 | 0.0282 | 7.05M | 197.81K | $0.2643 | 0x973...5170e |
Mar 30 06:10 PM | Sell | $0.073819 | 0.0282 | 303.73M | 8.54M | $11.60 | 0xf14...1926b |
Mar 30 05:45 PM | Sell | $0.073832 | 0.0283 | 270.43M | 7.63M | $10.36 | 0xd80...ded5d |
Mar 30 05:41 PM | Sell | $0.073845 | 0.0284 | 305.17M | 8.64M | $11.73 | 0xa39...14b63 |
Mar 30 05:41 PM | Sell | $0.073859 | 0.0285 | 268.62M | 7.63M | $10.36 | 0x0c2...4e2ed |
Mar 30 05:38 PM | Sell | $0.073876 | 0.0285 | 322.61M | 9.20M | $12.50 | 0x2bb...f1d9c |
Mar 30 05:37 PM | Sell | $0.073891 | 0.0287 | 160.29M | 4.58M | $6.24 | 0x6df...dbcf1 |
Mar 30 05:37 PM | Sell | $0.073898 | 0.0287 | 343.56M | 9.85M | $13.39 | 0x32f...3615e |
Mar 30 05:37 PM | Sell | $0.073914 | 0.0288 | 337.48M | 9.72M | $13.21 | 0x2f0...a2e2c |
Mar 30 05:36 PM | Sell | $0.073930 | 0.0289 | 452.34M | 13.09M | $17.77 | 0x060...86db9 |
Mar 30 05:36 PM | Sell | $0.073951 | 0.0291 | 1.69B | 49.65M | $66.94 | 0x0f5...fb337 |
Mar 30 05:34 PM | Sell | $0.074032 | 0.0297 | 324.80M | 9.63M | $13.09 | 0x574...9fc09 |
Mar 30 05:34 PM | Sell | $0.074047 | 0.0298 | 333.08M | 9.92M | $13.48 | 0x170...985e9 |
Mar 30 05:34 PM | Sell | $0.074064 | 0.0299 | 278.74M | 8.33M | $11.33 | 0x0ef...19414 |
Mar 30 05:34 PM | Sell | $0.074077 | 0.0300 | 254.16M | 7.62M | $10.36 | 0x231...03b99 |
Mar 30 05:34 PM | Sell | $0.074090 | 0.0301 | 328.91M | 9.90M | $13.45 | 0x16a...383cb |
Mar 30 05:34 PM | Sell | $0.074106 | 0.0302 | 389.10M | 11.76M | $15.98 | 0xeaf...d7446 |
Mar 30 05:33 PM | Sell | $0.074126 | 0.0304 | 312.66M | 9.49M | $12.90 | 0x9c1...54664 |
Mar 30 05:33 PM | Sell | $0.074141 | 0.0305 | 307.38M | 9.36M | $12.73 | 0x16c...004fd |
Mar 30 05:30 PM | Buy | $0.074157 | 0.0306 | 319.84M | 9.80M | $13.29 | 0x09b...154b8 |
Mar 30 05:29 PM | Buy | $0.074141 | 0.0305 | 282.82M | 8.64M | $11.71 | 0xca9...fe19e |
Mar 30 05:29 PM | Buy | $0.074126 | 0.0304 | 248.59M | 7.57M | $10.26 | 0x67c...199ab |
Mar 30 05:28 PM | Sell | $0.074114 | 0.0303 | 35.97M | 1.09M | $1.48 | 0xd91...42e9a |
Mar 30 05:28 PM | Sell | $0.074116 | 0.0303 | 114.46M | 3.46M | $4.71 | 0xb60...1bb6e |
Mar 30 05:28 PM | Buy | $0.074122 | 0.0304 | 2.15B | 64.58M | $88.57 | 0x39c...33d77 |
Mar 30 05:28 PM | Buy | $0.074016 | 0.0296 | 1.48B | 43.61M | $59.57 | 0xf81...010cc |
Mar 30 05:28 PM | Buy | $0.073945 | 0.0291 | 260.03M | 7.57M | $10.26 | 0x8cd...8a06b |
Mar 30 05:27 PM | Buy | $0.073933 | 0.0290 | 436.39M | 12.64M | $17.16 | 0xbf3...627bc |
Mar 30 05:26 PM | Sell | $0.073913 | 0.0288 | 1.14B | 32.89M | $44.48 | 0xf28...37fa1 |
Mar 30 05:26 PM | Sell | $0.073966 | 0.0292 | 312.72M | 9.12M | $12.40 | 0x8c4...118c3 |
Mar 30 05:26 PM | Sell | $0.073981 | 0.0293 | 1.12B | 32.90M | $44.51 | 0xabc...389bf |
Mar 30 05:26 PM | Sell | $0.074034 | 0.0297 | 1.95B | 58.53M | $78.78 | 0x2f1...85d64 |
Mar 30 05:24 PM | Buy | $0.074131 | 0.0304 | 769.43M | 23.37M | $31.78 | 0x36e...99a6b |
Mar 30 05:23 PM | Sell | $0.074089 | 0.0301 | 46.35M | 1.39M | $1.90 | 0x251...ef5e0 |
Mar 30 05:23 PM | Sell | $0.074092 | 0.0302 | 175.87M | 5.29M | $7.19 | 0x392...07882 |
Mar 30 05:23 PM | Buy | $0.074100 | 0.0302 | 3.32B | 98.60M | $136.08 | 0x2dd...37e34 |
Mar 30 05:23 PM | Buy | $0.073940 | 0.0290 | 1.01B | 29.31M | $39.89 | 0x62a...629a4 |
Mar 30 05:23 PM | Buy | $0.073893 | 0.0287 | 339.44M | 9.75M | $13.21 | 0xc5e...9f4a9 |
Mar 30 05:23 PM | Buy | $0.073877 | 0.0286 | 332.27M | 9.50M | $12.88 | 0xd08...41436 |
Mar 30 05:23 PM | Buy | $0.073862 | 0.0285 | 345.19M | 9.83M | $13.33 | 0xc1a...0af5e |
Mar 30 05:23 PM | Buy | $0.073846 | 0.0283 | 333.28M | 9.46M | $12.82 | 0xf1d...f8489 |
Mar 30 05:22 PM | Buy | $0.073831 | 0.0282 | 349.49M | 9.88M | $13.39 | 0x1a8...5b026 |
Mar 30 05:22 PM | Buy | $0.073816 | 0.0281 | 341.18M | 9.60M | $13.02 | 0x4f0...a0757 |
Mar 30 05:22 PM | Buy | $0.073800 | 0.0280 | 345.11M | 9.67M | $13.11 | 0x48b...577c7 |
Mar 30 05:22 PM | Buy | $0.073785 | 0.0279 | 342.13M | 9.55M | $12.95 | 0x2a1...79366 |
Mar 30 05:22 PM | Buy | $0.073770 | 0.0278 | 356.41M | 9.91M | $13.44 | 0xc6c...90d19 |
Mar 30 05:21 PM | Buy | $0.073754 | 0.0277 | 438.18M | 12.13M | $16.45 | 0xc64...bd0ac |
Mar 30 05:21 PM | Buy | $0.073735 | 0.0275 | 149.34M | 4.12M | $5.58 | 0x5ae...2bbc2 |
Mar 30 05:20 PM | Buy | $0.073729 | 0.0275 | 290.96M | 8.01M | $10.85 | 0xb4c...9757f |
Mar 30 11:18 AM | Buy | $0.073735 | 0.0274 | 452.48M | 12.40M | $16.90 | 0xa77...ea66e |
Mar 30 09:50 AM | Buy | $0.073720 | 0.0272 | 100.89M | 2.76M | $3.75 | 0x813...725ae |
Mar 30 04:39 AM | Buy | $0.073711 | 0.0272 | 562.33M | 15.30M | $20.86 | 0x535...635a0 |
Mar 30 04:15 AM | Buy | $0.073684 | 0.0270 | 165.11M | 4.47M | $6.08 | 0x49c...71a0d |
Mar 30 04:15 AM | Buy | $0.073678 | 0.0270 | 37.48M | 1.01M | $1.38 | 0x1ff...10eb4 |
Mar 30 03:52 AM | Buy | $0.073673 | 0.0270 | 369.78M | 9.98M | $13.58 | 0x982...3d533 |
Mar 30 02:28 AM | Buy | $0.073632 | 0.0269 | 293.92M | 7.90M | $10.67 | 0xb45...c26d7 |
Mar 29 01:46 PM | Buy | $0.073624 | 0.0268 | 83.20M | 2.23M | $3.01 | 0x953...493ce |
Mar 29 12:30 PM | Buy | $0.073630 | 0.0267 | 282.42M | 7.56M | $10.25 | 0x497...13332 |
Mar 29 12:26 PM | Buy | $0.073619 | 0.0267 | 70.08M | 1.87M | $2.54 | 0x6dc...c96fe |
Mar 29 04:00 AM | Buy | $0.073643 | 0.0266 | 35.44M | 946.62K | $1.29 | 0xec1...dacf9 |
Mar 28 09:01 PM | Buy | $0.073679 | 0.0266 | 72.83M | 1.94M | $2.68 | 0x675...eb418 |
Mar 28 09:00 PM | Buy | $0.073678 | 0.0266 | 11.84M | 316.05K | $0.4356 | 0xc98...4523a |
Mar 28 05:45 PM | Buy | $0.073678 | 0.0266 | 415.26M | 11.05M | $15.27 | 0x950...e244c |
Mar 28 04:24 PM | Buy | $0.073662 | 0.0265 | 161.99M | 4.30M | $5.93 | 0x4b9...d57ff |
Mar 28 04:03 PM | Buy | $0.073655 | 0.0264 | 285.43M | 7.55M | $10.43 | 0xf16...64877 |
Mar 28 09:24 AM | Buy | $0.073630 | 0.0263 | 171.76M | 4.53M | $6.23 | 0xc9b...f054f |
Mar 28 08:10 AM | Buy | $0.073612 | 0.0263 | 53.57M | 1.41M | $1.93 | 0x0f5...fcda1 |
Mar 28 08:10 AM | Buy | $0.073611 | 0.0263 | 77.93M | 2.05M | $2.81 | 0x129...c2a88 |
Mar 28 08:05 AM | Buy | $0.073606 | 0.0262 | 80.61M | 2.12M | $2.91 | 0x74a...e8b1e |
Mar 28 05:24 AM | Buy | $0.073583 | 0.0262 | 39.59M | 1.04M | $1.42 | 0xb47...5e79d |
Mar 28 01:11 AM | Buy | $0.073575 | 0.0262 | 203.73M | 5.35M | $7.28 | 0xe1b...07c72 |
Mar 28 12:06 AM | Buy | $0.073557 | 0.0262 | 344.35M | 9.02M | $12.25 | 0x3a7...5f32a |
Mar 27 11:53 PM | Sell | $0.073543 | 0.0261 | 285.05M | 7.42M | $10.10 | 0xc14...cba8b |
Mar 27 11:53 PM | Sell | $0.073553 | 0.0261 | 2.50B | 66.08M | $88.83 | 0xa95...8b984 |
Mar 27 07:52 PM | Buy | $0.073619 | 0.0269 | 333.91M | 8.99M | $12.08 | 0x274...6072b |
Mar 27 01:41 PM | Sell | $0.073710 | 0.0268 | 401.21M | 10.74M | $14.88 | 0xb5a...12f2b |
Mar 26 06:49 PM | Sell | $0.073766 | 0.0269 | 202.00M | 5.43M | $7.61 | 0x384...09730 |
Mar 26 02:37 PM | Sell | $0.073798 | 0.0270 | 325.68M | 8.77M | $12.37 | 0x37f...85d9a |
Mar 26 02:29 PM | Sell | $0.073813 | 0.0271 | 328.37M | 8.88M | $12.52 | 0xa16...0e2d5 |