ELON/VVS Pool
The live ELON/VVS price today is $0.073817, with a 24-hour trading volume of $57.87. This pair has changed 1.81% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073817
- 24h Volume
- $57.87
- 24h Buy Volume
- $57.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Dogelon (ELON) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHVVS/WCROVVS/VNOPACK/WCROVVS/USDCWCRO/USDTWCRO/XRPMERY/WCROWCRO/CAWFM/WCROWCRO/USCWCRO/PAXGUSDC/TONICUSDC/USDC.eUSDC/WETHWBTC/USDCCDCETH/USDCOther Pools Trading ELON (Dogelon)
ELON/WCRO on VVSELON/SHIB on VVSELON/TONIC on VVSELON/DOGE on VVSELON/V3S on VVSELON/WETH on VVSELON/USDC on VVSELON/SINGLE on VVSELON/FER on VVSRecent Transactions
- : 1.004966276604997e+25 ELON for -2.626691643017536e+23 VVS
- : 1.944773544307838e+26 ELON for -5.077207952473702e+24 VVS
- : 2.6665934891545518e+26 ELON for -6.943584692073116e+24 VVS
- : 5.8189787543944444e+26 ELON for -1.507995521999148e+25 VVS
- : 2.71883086784395e+26 ELON for -7.012203429999894e+24 VVS
- : 2.0392236613592113e+26 ELON for -5.245412389463048e+24 VVS
- : 4.543145371337335e+26 ELON for -1.1643191598665308e+25 VVS
- : -1.8097986785701073e+25 ELON for 4.59916328954282e+23 VVS
- : 5.7553591128496365e+26 ELON for -1.4668283326491812e+25 VVS
- : 2.767915916241497e+26 ELON for -7.02100919905512e+24 VVS
ELON / VVS
ELON/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | ELON | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 AM | Buy | $0.073817 | 0.0261 | 10.05M | 262.67K | $0.3835 | 0x0c4...1c149 |
Mar 9 08:06 PM | Buy | $0.073818 | 0.0261 | 194.48M | 5.08M | $7.42 | 0x5b8...f331a |
Mar 9 07:51 PM | Buy | $0.073806 | 0.0260 | 266.66M | 6.94M | $10.15 | 0xdf1...dae57 |
Mar 9 01:27 PM | Buy | $0.073788 | 0.0259 | 581.90M | 15.08M | $22.04 | 0x95a...ac578 |
Mar 9 12:31 PM | Buy | $0.073753 | 0.0258 | 271.88M | 7.01M | $10.20 | 0x27e...0b845 |
Mar 9 10:10 AM | Buy | $0.073749 | 0.0257 | 203.92M | 5.25M | $7.64 | 0xcd4...76cc3 |
Mar 8 05:58 AM | Buy | $0.073719 | 0.0256 | 454.31M | 11.64M | $16.90 | 0x4b8...edc34 |
Mar 8 05:45 AM | Sell | $0.073698 | 0.0255 | 18.10M | 459.92K | $0.6691 | 0x3c3...eab23 |
Mar 8 01:09 AM | Buy | $0.073721 | 0.0255 | 575.54M | 14.67M | $21.41 | 0x8f3...184c4 |
Mar 7 11:32 PM | Buy | $0.073690 | 0.0253 | 276.79M | 7.02M | $10.21 | 0xe56...bb1b6 |
Mar 7 08:17 PM | Sell | $0.073691 | 0.0253 | 279.99M | 7.06M | $10.33 | 0x384...0c983 |
Mar 7 08:13 PM | Sell | $0.073703 | 0.0253 | 720.11M | 18.26M | $26.66 | 0x0e0...78e0f |
Mar 7 08:13 PM | Sell | $0.073732 | 0.0255 | 207.69M | 5.29M | $7.75 | 0x17b...8fb40 |
Mar 7 07:01 PM | Sell | $0.073741 | 0.0256 | 276.26M | 7.06M | $10.33 | 0x905...df1e9 |
Mar 7 06:32 PM | Buy | $0.073752 | 0.0257 | 344.25M | 8.85M | $12.92 | 0x0b8...ddd21 |
Mar 7 04:49 PM | Sell | $0.073721 | 0.0256 | 984.78M | 25.25M | $36.63 | 0xf77...a55ad |
Mar 7 02:12 PM | Sell | $0.073799 | 0.0259 | 13.60M | 350.57K | $0.5165 | 0xd1a...71471 |
Mar 7 10:00 AM | Buy | $0.073804 | 0.0259 | 11.72M | 303.85K | $0.4456 | 0x386...b33a2 |
Mar 7 08:05 AM | Sell | $0.073812 | 0.0259 | 314.29M | 8.12M | $11.98 | 0xb5f...8559d |
Mar 7 04:55 AM | Sell | $0.073842 | 0.0259 | 14.34M | 371.11K | $0.5510 | 0x4e4...4aa96 |
