Dogecoin (DOGE)
The live Dogecoin price today is $0.0949, with a 24-hour trading volume of $2.80K. DOGE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0949
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.92K
- 24h Volume
- $2.80K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) Dogelon (ELON) USD Coin (USDC)Liquidity Pools
DOGE/WCRO on VVSDOGE/VVS on VVSELON/DOGE on VVSDOGE/USDC on VVSRecent Transactions
- : 21228184985 DOGE for -263300405138915700000 WCRO
- : 21244136698 DOGE for -263262509114927400000 WCRO
- : 55364316011 DOGE for -3.5232669886515793e+25 VVS
- : 21263117450 DOGE for -263261884685225100000 WCRO
- : 21282199067 DOGE for -263262192583654400000 WCRO
- : 63063460936 DOGE for -778715120051914300000 WCRO
- : 21357919978 DOGE for -263262725028687400000 WCRO
- : 49121435469 DOGE for -3.1110468031202713e+25 VVS
- : 21377102679 DOGE for -263262703764935200000 WCRO
- : 21396285229 DOGE for -263262362505529200000 WCRO
Dogecoin
Dogecoin Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:59 AM | DOGE / WCRO | Buy | $0.0949 | 1.24 WCRO | 212.28 | 263.30 WCRO | $20.15 | 0x96f...f8d1e |
Mar 10 09:41 AM | DOGE / WCRO | Buy | $0.0948 | 1.24 WCRO | 212.44 | 263.26 WCRO | $20.15 | 0x319...9ef1d |
Mar 10 09:39 AM | DOGE / VVS | Buy | $0.0947 | 63.61K VVS | 553.64 | 35.23M VVS | $52.43 | 0xf56...166c5 |
Mar 10 09:39 AM | DOGE / WCRO | Buy | $0.0948 | 1.23 WCRO | 212.63 | 263.26 WCRO | $20.15 | 0xf58...432a5 |
Mar 10 09:36 AM | DOGE / WCRO | Buy | $0.0947 | 1.23 WCRO | 212.82 | 263.26 WCRO | $20.15 | 0xf8d...0bf62 |
Mar 10 09:36 AM | DOGE / WCRO | Buy | $0.0946 | 1.23 WCRO | 630.63 | 778.72 WCRO | $59.65 | 0x516...72a73 |
Mar 10 09:36 AM | DOGE / WCRO | Buy | $0.0943 | 1.23 WCRO | 213.58 | 263.26 WCRO | $20.15 | 0x295...dabf1 |
Mar 10 09:36 AM | DOGE / VVS | Buy | $0.0942 | 63.29K VVS | 491.21 | 31.11M VVS | $46.26 | 0xf5e...a157e |
Mar 10 09:35 AM | DOGE / WCRO | Buy | $0.0943 | 1.23 WCRO | 213.77 | 263.26 WCRO | $20.15 | 0x717...131d6 |
Mar 10 09:35 AM | DOGE / WCRO | Buy | $0.0942 | 1.23 WCRO | 213.96 | 263.26 WCRO | $20.15 | 0x04b...a3460 |
Mar 10 09:32 AM | DOGE / VVS | Buy | $0.0939 | 63.00K VVS | 211.88 | 13.38M VVS | $19.90 | 0x175...193b5 |
Mar 10 09:30 AM | DOGE / WCRO | Buy | $0.0941 | 1.23 WCRO | 214.15 | 263.26 WCRO | $20.15 | 0x501...02d5c |
Mar 10 09:29 AM | DOGE / WCRO | Buy | $0.0940 | 1.23 WCRO | 214.35 | 263.26 WCRO | $20.15 | 0x05e...b6ab2 |
Mar 10 09:25 AM | DOGE / WCRO | Buy | $0.0939 | 1.22 WCRO | 214.57 | 263.30 WCRO | $20.15 | 0x388...bd39d |
Mar 10 08:51 AM | DOGE / WCRO | Sell | $0.0934 | 1.22 WCRO | 214.63 | 261.80 WCRO | $20.05 | 0xb5d...f531d |
Mar 10 08:51 AM | DOGE / WCRO | Sell | $0.0935 | 1.22 WCRO | 214.44 | 261.80 WCRO | $20.05 | 0xe52...35640 |
Mar 10 08:48 AM | DOGE / WCRO | Sell | $0.0936 | 1.23 WCRO | 214.25 | 261.80 WCRO | $20.05 | 0x279...64708 |
Mar 10 08:42 AM | DOGE / WCRO | Buy | $0.0936 | 1.23 WCRO | 969.82 | 1.19K WCRO | $90.80 | 0x9b3...e033a |
Mar 10 08:42 AM | DOGE / WCRO | Buy | $0.0932 | 1.22 WCRO | 546.15 | 668.20 WCRO | $50.93 | 0x132...634b4 |
Mar 10 08:42 AM | DOGE / VVS | Buy | $0.0933 | 62.88K VVS | 504.37 | 31.74M VVS | $47.05 | 0x264...031a2 |
Mar 10 08:42 AM | DOGE / WCRO | Buy | $0.0930 | 1.22 WCRO | 216.55 | 264.51 WCRO | $20.15 | 0x86c...a8658 |
Mar 10 08:41 AM | DOGE / WCRO | Buy | $0.0929 | 1.22 WCRO | 216.74 | 264.51 WCRO | $20.15 | 0x4fd...ae497 |
Mar 10 08:41 AM | DOGE / WCRO | Buy | $0.0929 | 1.22 WCRO | 216.94 | 264.51 WCRO | $20.15 | 0xe25...2c7c1 |
Mar 10 08:41 AM | DOGE / WCRO | Buy | $0.0928 | 1.22 WCRO | 217.14 | 264.51 WCRO | $20.15 | 0x723...3999f |
Mar 10 08:34 AM | DOGE / VVS | Buy | $0.0926 | 62.59K VVS | 351.17 | 22.01M VVS | $32.53 | 0x780...467c8 |
Mar 10 08:34 AM | DOGE / WCRO | Buy | $0.0926 | 1.21 WCRO | 217.34 | 264.52 WCRO | $20.14 | 0x1bd...21452 |
Mar 10 08:33 AM | DOGE / WCRO | Buy | $0.0926 | 1.21 WCRO | 217.54 | 264.52 WCRO | $20.14 | 0x4ef...a178a |
Mar 10 08:32 AM | DOGE / WCRO | Buy | $0.0925 | 1.21 WCRO | 217.73 | 264.52 WCRO | $20.14 | 0xe9f...fb0d7 |
Mar 10 08:32 AM | DOGE / VVS | Buy | $0.0923 | 62.39K VVS | 397.00 | 24.80M VVS | $36.65 | 0xcf2...48209 |
Mar 10 08:32 AM | DOGE / WCRO | Buy | $0.0924 | 1.21 WCRO | 217.93 | 264.52 WCRO | $20.14 | 0x7fd...18389 |
Mar 10 08:25 AM | DOGE / WCRO | Buy | $0.0922 | 1.21 WCRO | 41.22 | 50.00 WCRO | $3.80 | 0x2bc...1806c |
Mar 10 08:25 AM | DOGE / WCRO | Buy | $0.0922 | 1.21 WCRO | 41.22 | 50.00 WCRO | $3.80 | 0x4b3...074c7 |
Mar 10 08:14 AM | DOGE / WCRO | Buy | $0.0921 | 1.21 WCRO | 218.63 | 265.03 WCRO | $20.13 | 0x39d...2b27f |
Mar 10 07:44 AM | DOGE / WCRO | Buy | $0.0918 | 1.21 WCRO | 219.53 | 265.89 WCRO | $20.14 | 0xceb...fbc05 |
Mar 10 06:12 AM | DOGE / WCRO | Sell | $0.0917 | 1.21 WCRO | 182.99 | 220.28 WCRO | $16.78 | 0xbb5...c8a5a |
Mar 10 04:43 AM | DOGE / WCRO | Buy | $0.0916 | 1.21 WCRO | 63.29 | 76.67 WCRO | $5.80 | 0x605...9e38e |
Mar 10 04:03 AM | DOGE / WCRO | Sell | $0.0914 | 1.21 WCRO | 219.40 | 264.26 WCRO | $20.06 | 0x893...ad6bf |
Mar 10 03:17 AM | DOGE / WCRO | Buy | $0.0916 | 1.21 WCRO | 28.91 | 35.04 WCRO | $2.65 | 0x80d...9e30e |
Mar 10 02:49 AM | DOGE / WCRO | Buy | $0.0915 | 1.21 WCRO | 219.99 | 266.54 WCRO | $20.12 | 0xd9c...2e7b8 |
Mar 10 02:42 AM | DOGE / WCRO | Buy | $0.0913 | 1.21 WCRO | 220.57 | 267.00 WCRO | $20.14 | 0x024...d5b64 |
Mar 10 02:36 AM | DOGE / WCRO | Buy | $0.0912 | 1.21 WCRO | 220.87 | 267.11 WCRO | $20.14 | 0xd01...51266 |
Mar 10 02:35 AM | DOGE / WCRO | Buy | $0.0911 | 1.21 WCRO | 221.12 | 267.17 WCRO | $20.14 | 0x58d...b7afb |
Mar 10 02:35 AM | DOGE / WCRO | Buy | $0.0910 | 1.20 WCRO | 221.32 | 267.17 WCRO | $20.14 | 0x1ad...9c948 |
Mar 10 02:33 AM | DOGE / VVS | Sell | $0.0912 | 62.17K VVS | 94.79 | 5.88M VVS | $8.65 | 0xed2...af59b |
Mar 10 02:30 AM | DOGE / WCRO | Buy | $0.0909 | 1.20 WCRO | 221.65 | 267.32 WCRO | $20.15 | 0x910...beca8 |
Mar 10 02:15 AM | DOGE / WCRO | Buy | $0.0908 | 1.20 WCRO | 8.35 | 10.07 WCRO | $0.7580 | 0x452...c8b1a |
Mar 10 02:15 AM | DOGE / ELON | Sell | $0.0917 | 2.38M ELON | 8.35 | 20.04M ELON | $0.7656 | 0x452...c8b1a |
Mar 10 02:15 AM | DOGE / WCRO | Buy | $0.0908 | 1.20 WCRO | 226.53 | 272.94 WCRO | $20.56 | 0xb2b...2c061 |
Mar 10 02:15 AM | DOGE / VVS | Sell | $0.0911 | 62.22K VVS | 226.53 | 14.07M VVS | $20.64 | 0xb2b...2c061 |
Mar 10 02:15 AM | DOGE / WCRO | Buy | $0.0907 | 1.20 WCRO | 1.57K | 1.88K WCRO | $142.19 | 0xd84...51b22 |
Mar 10 02:15 AM | DOGE / WCRO | Sell | $0.0901 | 1.19 WCRO | 3.09K | 3.70K WCRO | $278.51 | 0xfaa...d3c5c |
Mar 10 02:10 AM | DOGE / VVS | Buy | $0.0913 | 62.35K VVS | 3.95 | 246.83K VVS | $0.3604 | 0x45e...92bcb |
Mar 10 01:38 AM | DOGE / WCRO | Sell | $0.0912 | 1.21 WCRO | 219.91 | 265.04 WCRO | $20.05 | 0xa32...c8f07 |
Mar 9 11:49 PM | DOGE / WCRO | Sell | $0.0905 | 1.21 WCRO | 221.94 | 267.73 WCRO | $20.08 | 0x24e...1acf4 |
Mar 9 11:45 PM | DOGE / WCRO | Sell | $0.0906 | 1.21 WCRO | 221.74 | 267.73 WCRO | $20.08 | 0x130...f4a4a |
Mar 9 10:51 PM | DOGE / VVS | Sell | $0.0913 | 62.35K VVS | 446.39 | 27.80M VVS | $40.76 | 0xc64...a07bd |
Mar 9 10:39 PM | DOGE / WCRO | Sell | $0.0912 | 1.21 WCRO | 220.15 | 266.07 WCRO | $20.07 | 0x3fe...ed4bd |
Mar 9 08:43 PM | DOGE / WCRO | Sell | $0.0909 | 1.21 WCRO | 220.61 | 266.86 WCRO | $20.04 | 0x184...664e5 |
Mar 9 08:37 PM | DOGE / WCRO | Sell | $0.0913 | 1.21 WCRO | 219.54 | 265.81 WCRO | $20.05 | 0xb6f...5bc1a |
Mar 9 08:34 PM | DOGE / VVS | Sell | $0.0916 | 62.60K VVS | 443.72 | 27.75M VVS | $40.63 | 0xee5...ac65b |
Mar 9 08:32 PM | DOGE / WCRO | Sell | $0.0914 | 1.21 WCRO | 219.40 | 265.88 WCRO | $20.05 | 0xc02...325b0 |
Mar 9 08:06 PM | DOGE / VVS | Sell | $0.0921 | 62.85K VVS | 80.99 | 5.08M VVS | $7.46 | 0x5b8...f331a |
Mar 9 08:06 PM | DOGE / WCRO | Buy | $0.0914 | 1.22 WCRO | 80.99 | 98.77 WCRO | $7.40 | 0x5b8...f331a |
Mar 9 08:06 PM | DOGE / WCRO | Sell | $0.0914 | 1.22 WCRO | 219.51 | 266.17 WCRO | $20.06 | 0x8d1...32054 |
Mar 9 08:06 PM | DOGE / WCRO | Sell | $0.0914 | 1.22 WCRO | 219.31 | 266.17 WCRO | $20.06 | 0x1b5...c2b2a |
Mar 9 08:04 PM | DOGE / WCRO | Sell | $0.0915 | 1.22 WCRO | 219.11 | 266.17 WCRO | $20.06 | 0x941...2be9c |
Mar 9 08:01 PM | DOGE / WCRO | Sell | $0.0916 | 1.22 WCRO | 218.91 | 266.17 WCRO | $20.06 | 0xa16...fb862 |
Mar 9 07:51 PM | DOGE / VVS | Sell | $0.0921 | 62.90K VVS | 110.67 | 6.94M VVS | $10.19 | 0xdf1...dae57 |
Mar 9 07:51 PM | DOGE / WCRO | Buy | $0.0918 | 1.22 WCRO | 110.67 | 135.40 WCRO | $10.16 | 0xdf1...dae57 |
Mar 9 07:51 PM | DOGE / WCRO | Sell | $0.0918 | 1.22 WCRO | 218.68 | 266.01 WCRO | $20.07 | 0x1dd...68daf |
Mar 9 07:50 PM | DOGE / WCRO | Sell | $0.0919 | 1.22 WCRO | 218.48 | 266.01 WCRO | $20.07 | 0x8f2...e4705 |
Mar 9 07:50 PM | DOGE / WCRO | Sell | $0.0919 | 1.22 WCRO | 218.28 | 266.01 WCRO | $20.07 | 0x913...2cb05 |
Mar 9 07:30 PM | DOGE / VVS | Buy | $0.0921 | 62.96K VVS | 535.42 | 33.73M VVS | $49.31 | 0xe84...3445f |
Mar 9 07:30 PM | DOGE / WCRO | Buy | $0.0918 | 1.22 WCRO | 701.22 | 858.83 WCRO | $64.39 | 0x3aa...0208f |
Mar 9 07:27 PM | DOGE / VVS | Buy | $0.0917 | 62.65K VVS | 481.77 | 30.21M VVS | $44.16 | 0x2f9...4a75f |
Mar 9 07:22 PM | DOGE / WCRO | Buy | $0.0914 | 1.22 WCRO | 220.46 | 269.50 WCRO | $20.15 | 0xe46...4e7cd |
Mar 9 07:22 PM | DOGE / WCRO | Buy | $0.0913 | 1.22 WCRO | 220.67 | 269.50 WCRO | $20.15 | 0x13a...a73c0 |
Mar 9 07:22 PM | DOGE / WCRO | Buy | $0.0912 | 1.22 WCRO | 220.87 | 269.50 WCRO | $20.15 | 0xccd...8c1b7 |
Mar 9 06:19 PM | DOGE / WCRO | Buy | $0.0912 | 1.22 WCRO | 221.03 | 269.44 WCRO | $20.16 | 0x0e1...6b835 |
Mar 9 06:19 PM | DOGE / VVS | Buy | $0.0913 | 62.38K VVS | 580.21 | 36.21M VVS | $52.99 | 0x05a...b6c7a |
Mar 9 05:16 PM | DOGE / WCRO | Buy | $0.0915 | 1.21 WCRO | 220.22 | 268.20 WCRO | $20.15 | 0x1c0...95fbf |
Mar 9 05:15 PM | DOGE / WCRO | Buy | $0.0914 | 1.21 WCRO | 220.42 | 268.20 WCRO | $20.15 | 0xb5a...944b7 |
Mar 9 05:14 PM | DOGE / WCRO | Buy | $0.0913 | 1.21 WCRO | 220.62 | 268.20 WCRO | $20.15 | 0x2a6...95190 |
Mar 9 05:06 PM | DOGE / WCRO | Buy | $0.0913 | 1.21 WCRO | 220.82 | 268.19 WCRO | $20.15 | 0x9b0...65920 |
Mar 9 05:01 PM | DOGE / WCRO | Buy | $0.0912 | 1.21 WCRO | 221.02 | 268.20 WCRO | $20.15 | 0xb71...7ae1b |
Mar 9 03:47 PM | DOGE / USDC | Buy | $0.0924 | 0.0924 USDC | 1.10 | 0.1000 USDC | $0.1014 | 0x5ae...fcfde |
Mar 9 03:47 PM | DOGE / WCRO | Buy | $0.0912 | 1.21 WCRO | 9.82 | 11.91 WCRO | $0.8957 | 0x5ae...fcfde |
Mar 9 03:35 PM | DOGE / WCRO | Sell | $0.0912 | 1.21 WCRO | 219.97 | 265.30 WCRO | $20.06 | 0xf91...b2f6b |
Mar 9 03:35 PM | DOGE / VVS | Sell | $0.0914 | 62.05K VVS | 634.04 | 39.34M VVS | $57.97 | 0x469...c80cf |
Mar 9 03:35 PM | DOGE / WCRO | Sell | $0.0913 | 1.21 WCRO | 219.77 | 265.31 WCRO | $20.06 | 0x5a4...fb65c |
Mar 9 03:34 PM | DOGE / WCRO | Sell | $0.0913 | 1.21 WCRO | 219.54 | 265.27 WCRO | $20.05 | 0x5e7...3afd6 |
Mar 9 03:32 PM | DOGE / VVS | Sell | $0.0920 | 62.41K VVS | 349.56 | 21.79M VVS | $32.15 | 0x25a...98876 |
Mar 9 02:27 PM | DOGE / WCRO | Sell | $0.0916 | 1.21 WCRO | 218.41 | 264.15 WCRO | $20.01 | 0x10c...4ca35 |
Mar 9 02:11 PM | DOGE / WCRO | Sell | $0.0914 | 1.21 WCRO | 219.56 | 265.78 WCRO | $20.07 | 0xcd9...ea20a |
Mar 9 02:11 PM | DOGE / WCRO | Sell | $0.0915 | 1.21 WCRO | 219.36 | 265.78 WCRO | $20.07 | 0x28b...1c5ce |
Mar 9 01:47 PM | DOGE / VVS | Buy | $0.0917 | 62.61K VVS | 443.55 | 27.80M VVS | $40.66 | 0xe00...6efc8 |
Mar 9 01:47 PM | DOGE / WCRO | Buy | $0.0916 | 1.22 WCRO | 219.94 | 268.09 WCRO | $20.14 | 0xa1e...46c50 |
Mar 9 01:44 PM | DOGE / WCRO | Buy | $0.0914 | 1.21 WCRO | 220.21 | 268.18 WCRO | $20.13 | 0x974...7cba4 |
Mar 9 01:31 PM | DOGE / WCRO | Buy | $0.0912 | 1.21 WCRO | 220.83 | 268.68 WCRO | $20.13 | 0xfdc...bc59d |
Mar 9 01:26 PM | DOGE / VVS | Buy | $0.0909 | 62.36K VVS | 650.03 | 40.54M VVS | $59.09 | 0xac8...8215b |
