30,769,522 Pools28,445,676 Tokens
0x1a8e39ae59e5556b56b76fcba98d22c9ae557396/c
All chainsCronos
Related TokensRelated
WCROWCROVVSVVSELONELON

A

APE

V

V3STONICTONIC

S

SHINJA

Dogecoin (DOGE)

The live Dogecoin price today is $0.0898, with a 24-hour trading volume of $2.45K. DOGE has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0898
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.89K
24h Volume
$2.45K
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS) Dogelon (ELON) ApeCoin (APE) V3SToken (V3S) Tectonic Governance Token (TONIC) Shibnobi (SHINJA)

Liquidity Pools

DOGE/WCRO on VVSDOGE/VVS on VVSELON/DOGE on VVSDOGE/APE on VVSDOGE/V3S on VVSDOGE/TONIC on VVSDOGE/SHINJA on VVS

Recent Transactions

  • : 23248318365 DOGE for -1.5833930337460215e+25 VVS
  • : -52409224 DOGE for 676036526508814200 WCRO
  • : 52409224 DOGE for -1.6398989406405188e+23 V3S
  • : 53470691 DOGE for -693885651828867100 WCRO
  • : -53470690 DOGE for 1.6686269963456175e+23 V3S
  • : 44687771 DOGE for -579909036321800200 WCRO
  • : -44687770 DOGE for 1.8931938946326968e+23 V3S
  • : -68165885 DOGE for 879283213963718400 WCRO
  • : 68165885 DOGE for -2.7031804842100373e+23 V3S
  • : -52796727 DOGE for 681035668541295500 WCRO

Dogecoin

Dogecoin Price (DOGE)

DateMarketTypePrice (USD)PriceDOGE2nd ASSETTotalTXN
Apr 2 04:56 AM
DOGE / VVSBuy$0.089667.98K VVS232.4815.83M VVS$20.830x126...ef653
Apr 2 04:22 AM
DOGE / WCROSell$0.08991.29 WCRO0.52410.6760 WCRO$0.04710x413...55a81
Apr 2 04:22 AM
DOGE / V3SBuy$0.1081363.24K V3S0.5241163.99K V3S$0.05670x413...55a81
Apr 2 03:16 AM
DOGE / WCROBuy$0.09001.29 WCRO0.53470.6939 WCRO$0.04810xd0c...b9336
Apr 2 03:16 AM
DOGE / V3SSell$0.0784268.04K V3S0.5347166.86K V3S$0.04190xd0c...b9336
Apr 2 03:14 AM
DOGE / WCROBuy$0.09001.29 WCRO0.44690.5799 WCRO$0.04020x6d4...f48dd
Apr 2 03:14 AM
DOGE / V3SSell$0.0755365.35K V3S0.4469189.32K V3S$0.03370x6d4...f48dd
Apr 2 03:07 AM
DOGE / WCROSell$0.09001.29 WCRO0.68170.8793 WCRO$0.06130x004...7e85a
Apr 2 03:07 AM
DOGE / V3SBuy$0.1020494.00K V3S0.6817270.32K V3S$0.06960x004...7e85a
Apr 2 02:43 AM
DOGE / WCROSell$0.09021.29 WCRO0.52800.6810 WCRO$0.04760x3a9...c31cf
Apr 2 02:43 AM
DOGE / V3SBuy$0.1066316.62K V3S0.5280145.20K V3S$0.05630x3a9...c31cf
Apr 2 02:24 AM
DOGE / WCROBuy$0.09031.29 WCRO447.63580.32 WCRO$40.430x800...314dc
Apr 2 02:24 AM
DOGE / WCROBuy$0.09021.29 WCRO223.78289.68 WCRO$20.190xcad...1cdff
Apr 2 02:15 AM
DOGE / WCROSell$0.09031.29 WCRO172.40221.81 WCRO$15.560xb63...aaa78
Apr 2 01:48 AM
DOGE / WCROBuy$0.09051.29 WCRO222.63288.13 WCRO$20.160x0f6...f221c
Apr 2 01:32 AM
DOGE / WCROBuy$0.09091.29 WCRO21.1027.29 WCRO$1.920xf8f...e7623
Apr 2 01:32 AM
DOGE / WCROSell$0.09091.29 WCRO221.01284.30 WCRO$20.090x9b9...e267a
Apr 2 01:32 AM
DOGE / VVSSell$0.091067.83K VVS455.6430.88M VVS$41.480x5c0...ed782
Apr 2 01:05 AM
DOGE / WCROBuy$0.09171.29 WCRO111.63144.49 WCRO$10.230x60d...2b336
Apr 2 01:05 AM
DOGE / WCROSell$0.09171.29 WCRO437.23562.96 WCRO$40.100x094...1e882
Apr 2 01:05 AM
DOGE / VVSSell$0.091768.12K VVS787.0453.65M VVS$72.150xd22...a60e2
Apr 2 01:05 AM
DOGE / WCROBuy$0.09181.29 WCRO334.57433.47 WCRO$30.720xe95...d3af5
Apr 2 01:05 AM
DOGE / VVSSell$0.092468.63K VVS334.5722.93M VVS$30.900xe95...d3af5
Apr 2 01:05 AM
DOGE / WCROSell$0.09181.29 WCRO659.27849.64 WCRO$60.490xa64...f2d65
Apr 2 01:05 AM
DOGE / WCROSell$0.09201.29 WCRO217.93281.39 WCRO$20.050xfbb...d134c
Apr 2 01:03 AM
DOGE / WCROBuy$0.09211.30 WCRO62.5481.26 WCRO$5.760x1d4...ba617
Apr 2 01:03 AM
DOGE / WCROSell$0.09211.30 WCRO654.88847.00 WCRO$60.300x9d4...4058b
Apr 2 01:03 AM
DOGE / WCROBuy$0.09231.30 WCRO55.4572.25 WCRO$5.120x669...e610b
Apr 2 01:03 AM
DOGE / WCROSell$0.09231.30 WCRO217.20281.40 WCRO$20.050x3f8...d6b72
Apr 2 01:01 AM
DOGE / WCROSell$0.09241.30 WCRO217.00281.39 WCRO$20.050x12d...14ba2
Apr 2 01:00 AM
DOGE / WCROSell$0.09251.30 WCRO216.79281.39 WCRO$20.050x3ad...e2b30
Apr 2 12:17 AM
DOGE / WCROSell$0.09231.30 WCRO217.35282.39 WCRO$20.050xe46...14237
Apr 2 12:05 AM
DOGE / WCROSell$0.09241.30 WCRO217.13282.38 WCRO$20.050xe09...d79c6
Apr 2 12:00 AM
DOGE / VVSSell$0.092668.85K VVS569.2939.18M VVS$52.730x5a1...eaf13
Apr 1 11:58 PM
DOGE / WCROSell$0.09241.31 WCRO216.93282.38 WCRO$20.050x856...7bf49
Apr 1 11:52 PM
DOGE / WCROSell$0.09261.31 WCRO216.61282.24 WCRO$20.060xdf7...4ee62
Apr 1 11:29 PM
DOGE / WCROBuy$0.09271.31 WCRO0.86301.13 WCRO$0.08000x5ff...23f74
Apr 1 11:29 PM
DOGE / SHINJASell$0.001.28B SHINJA0.86301.39B SHINJA$0.000x5ff...23f74
Apr 1 11:28 PM
DOGE / WCROBuy$0.09271.31 WCRO0.86481.13 WCRO$0.08020xcec...468b2
Apr 1 11:28 PM
DOGE / SHINJASell$0.002.04B SHINJA0.86482.39B SHINJA$0.000xcec...468b2
Apr 1 11:22 PM
DOGE / WCROSell$0.09271.31 WCRO0.60040.7827 WCRO$0.05570x2a9...d31f4
Apr 1 11:22 PM
DOGE / V3SBuy$0.1052237.55K V3S0.6004124.14K V3S$0.06320x2a9...d31f4
Apr 1 10:31 PM
DOGE / WCROSell$0.09261.31 WCRO216.46282.31 WCRO$20.050x6e3...cec3b
Apr 1 09:27 PM
DOGE / TONICBuy$0.09124.32M TONIC1.164.95M TONIC$0.10590xa21...89aef
Apr 1 08:30 PM
DOGE / WCROSell$0.09251.31 WCRO216.93283.20 WCRO$20.060x6a2...a1f02
Apr 1 08:21 PM
DOGE / WCROSell$0.09251.31 WCRO216.63283.07 WCRO$20.040xf8b...6e4ba
Apr 1 05:51 PM
DOGE / WCROSell$0.09341.31 WCRO214.79280.94 WCRO$20.060xc06...623ae
Apr 1 05:36 PM
DOGE / VVSSell$0.093669.23K VVS113.867.86M VVS$10.660x85c...c100f
Apr 1 05:30 PM
DOGE / WCROSell$0.09361.31 WCRO214.35280.63 WCRO$20.060xf9c...fe644
Apr 1 05:05 PM
DOGE / VVSBuy$0.093769.30K VVS360.2024.99M VVS$33.750xba6...da4e2
Apr 1 05:03 PM
DOGE / WCROBuy$0.09361.31 WCRO215.12283.34 WCRO$20.140x544...a91e1
Apr 1 05:03 PM
DOGE / WCROBuy$0.09351.31 WCRO215.33283.34 WCRO$20.140x661...66b08
Apr 1 05:03 PM
DOGE / WCROBuy$0.09341.31 WCRO215.70283.56 WCRO$20.150x8b1...2b7e8
Apr 1 05:03 PM
DOGE / VVSBuy$0.093369.06K VVS791.2554.60M VVS$73.840x419...ec76c
Apr 1 05:03 PM
DOGE / WCROBuy$0.09331.31 WCRO215.91283.56 WCRO$20.150xf12...2f88f
Apr 1 05:02 PM
DOGE / WCROBuy$0.09331.31 WCRO216.11283.56 WCRO$20.150x535...7a03b
Apr 1 05:01 PM
DOGE / WCROBuy$0.09321.31 WCRO216.32283.56 WCRO$20.150x083...e9d37
Apr 1 04:39 PM
DOGE / WCROBuy$0.09291.31 WCRO216.73283.82 WCRO$20.140x6ec...e3dfd
Apr 1 03:31 PM
DOGE / WCROBuy$0.09281.31 WCRO217.24284.21 WCRO$20.150x582...10360
Apr 1 03:25 PM
DOGE / VVSBuy$0.092568.54K VVS600.4941.17M VVS$55.550x530...2a6ac
Apr 1 03:25 PM
DOGE / WCROBuy$0.09271.30 WCRO217.41284.17 WCRO$20.160xce9...ba5a5
Apr 1 03:24 PM
DOGE / WCROBuy$0.09261.30 WCRO217.62284.17 WCRO$20.160x2ab...cefea
Apr 1 03:23 PM
DOGE / WCROBuy$0.09251.30 WCRO217.83284.17 WCRO$20.160x0a5...5e2cb
Apr 1 02:48 PM
DOGE / WCROSell$0.09231.30 WCRO128.37166.43 WCRO$11.860xf55...2f07a
Apr 1 02:48 PM
DOGE / WCROSell$0.09241.30 WCRO128.37166.53 WCRO$11.860xf55...2f07a
Apr 1 02:01 PM
DOGE / WCROBuy$0.09251.30 WCRO6.848.93 WCRO$0.63280xfdd...202ef
Apr 1 01:51 PM
DOGE / WCROBuy$0.09271.30 WCRO218.47285.04 WCRO$20.240x918...6b7b6
Apr 1 01:47 PM
DOGE / WCROBuy$0.09261.30 WCRO218.43284.71 WCRO$20.230x34c...3b980
Apr 1 01:47 PM
DOGE / WCROBuy$0.09261.30 WCRO218.37284.36 WCRO$20.210xda6...556ea
Apr 1 01:46 PM
DOGE / WCROBuy$0.09261.30 WCRO218.21283.88 WCRO$20.200x9a4...33812
Apr 1 12:41 PM
DOGE / APESell$0.09250.9706 APE1.751.76 APE$0.16160xf0f...80427
Apr 1 11:53 AM
DOGE / WCROBuy$0.09261.30 WCRO217.63282.86 WCRO$20.160x586...c8fdc
Apr 1 11:52 AM
DOGE / WCROBuy$0.09251.30 WCRO217.84282.86 WCRO$20.160xb25...441a2
Apr 1 11:41 AM
DOGE / WCROBuy$0.09251.29 WCRO217.95282.72 WCRO$20.150x0f5...f9965
Apr 1 09:58 AM
DOGE / WCROBuy$0.09261.29 WCRO218.25282.85 WCRO$20.200x1dd...1b97d
Apr 1 09:57 AM
DOGE / WCROBuy$0.09251.29 WCRO218.21282.52 WCRO$20.190x855...d3ada
Apr 1 09:57 AM
DOGE / WCROBuy$0.09241.29 WCRO218.29282.35 WCRO$20.180x210...5060a
Apr 1 09:57 AM
DOGE / WCROBuy$0.09241.29 WCRO218.46282.30 WCRO$20.190x717...0b7bb
Apr 1 09:54 AM
DOGE / WCROBuy$0.09241.29 WCRO218.06281.52 WCRO$20.140x449...db3b2
Apr 1 09:40 AM
DOGE / WCROSell$0.09231.29 WCRO217.40278.98 WCRO$20.060x465...88c65
Apr 1 09:40 AM
DOGE / WCROBuy$0.09241.29 WCRO64.7583.62 WCRO$5.980x6c1...41c8a
Apr 1 09:40 AM
DOGE / WCROSell$0.09231.29 WCRO217.25278.98 WCRO$20.060x5f0...69ab8
Apr 1 09:38 AM
DOGE / WCROSell$0.09241.29 WCRO217.04278.98 WCRO$20.060xa37...e1bf4
Apr 1 09:08 AM
DOGE / WCROSell$0.09261.29 WCRO216.86279.01 WCRO$20.080x50b...67ab9
Apr 1 09:08 AM
DOGE / WCROBuy$0.09271.29 WCRO64.6083.63 WCRO$5.990xbba...3ad1f
Apr 1 09:08 AM
DOGE / WCROSell$0.09271.29 WCRO216.72279.01 WCRO$20.080xb84...f0a8e
Apr 1 09:08 AM
DOGE / WCROSell$0.09281.29 WCRO216.51279.01 WCRO$20.080x426...3c2a2
Apr 1 08:55 AM
DOGE / WCROSell$0.09271.29 WCRO216.23278.91 WCRO$20.050x3a7...3b0b2
Apr 1 08:54 AM
DOGE / WCROBuy$0.09281.29 WCRO63.7282.72 WCRO$5.910x09a...291c6
Apr 1 08:54 AM
DOGE / WCROSell$0.09281.29 WCRO216.09278.91 WCRO$20.050xde5...451b5
Apr 1 08:54 AM
DOGE / WCROSell$0.09291.30 WCRO215.88278.91 WCRO$20.050x895...08b6e
Apr 1 08:54 AM
DOGE / WCROBuy$0.09301.30 WCRO6.888.95 WCRO$0.64000xb12...18dba
Apr 1 08:54 AM
DOGE / ELONSell$0.09222.32M ELON6.8816.10M ELON$0.63490xb12...18dba
Apr 1 08:54 AM
DOGE / WCROSell$0.09301.30 WCRO215.68278.91 WCRO$20.050x512...644d7
Apr 1 08:36 AM
DOGE / VVSSell$0.092968.15K VVS569.4138.80M VVS$52.930x775...dc9bb
Apr 1 08:16 AM
DOGE / WCROBuy$0.09311.30 WCRO62.1880.92 WCRO$5.790x61e...30cf8
Apr 1 08:16 AM
DOGE / WCROSell$0.09301.30 WCRO215.57278.95 WCRO$20.050x317...ee2bd
Apr 1 08:12 AM
DOGE / VVSSell$0.093568.52K VVS338.1123.14M VVS$31.600x640...2ca03
Apr 1 08:11 AM
DOGE / WCROSell$0.09311.30 WCRO215.36278.94 WCRO$20.060xd33...28e93
Apr 1 08:09 AM
DOGE / WCROSell$0.09321.30 WCRO215.15278.94 WCRO$20.060x3f8...a4f33
DOGE/WCRO on VVSDOGE/VVS on VVSELON/DOGE on VVSDOGE/APE on VVSDOGE/V3S on VVSDOGE/TONIC on VVSDOGE/SHINJA on VVS