DOGE/WCRO Pool
The live DOGE/WCRO price today is $0.0909, with a 24-hour trading volume of $1.88K. This pair has changed -0.81% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0909
- 24h Volume
- $1.88K
- 24h Buy Volume
- $795.42
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 46
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.32%
- 6 Hours
- -1.75%
- 24 Hours
- -0.81%
Tokens in this pool
Dogecoin (DOGE) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading DOGE (Dogecoin)
DOGE/VVS on VVSDOGE/APE on VVSDOGE/TONIC on VVSDOGE/V3S on VVSDOGE/SHIB on VVSDOGE/USDT on VVSDOGE/SHINJA on VVSRecent Transactions
- : 2110094787 DOGE for -27294471625243976000 WCRO
- : -22101300000 DOGE for 284296488776841360000 WCRO
- : 11162741236 DOGE for -144489922426243650000 WCRO
- : -43723300000 DOGE for 562963996655963870000 WCRO
- : 33456901111 DOGE for -433469735564692400000 WCRO
- : -65926821228 DOGE for 849641171158857800000 WCRO
- : -21792500000 DOGE for 281394777198686830000 WCRO
- : 6253620281 DOGE for -81263927973879220000 WCRO
- : -65487884741 DOGE for 847001156955737600000 WCRO
- : 5545033993 DOGE for -72245037766618910000 WCRO
DOGE / WCRO
DOGE/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | DOGE | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.0909 | 1.29 | 21.10 | 27.29 | $1.92 | 0xf8f...e7623 |
Apr 2 01:32 AM | Sell | $0.0909 | 1.29 | 221.01 | 284.30 | $20.09 | 0x9b9...e267a |
Apr 2 01:05 AM | Buy | $0.0917 | 1.29 | 111.63 | 144.49 | $10.23 | 0x60d...2b336 |
Apr 2 01:05 AM | Sell | $0.0917 | 1.29 | 437.23 | 562.96 | $40.10 | 0x094...1e882 |
Apr 2 01:05 AM | Buy | $0.0918 | 1.29 | 334.57 | 433.47 | $30.72 | 0xe95...d3af5 |
Apr 2 01:05 AM | Sell | $0.0918 | 1.29 | 659.27 | 849.64 | $60.49 | 0xa64...f2d65 |
Apr 2 01:05 AM | Sell | $0.0920 | 1.29 | 217.93 | 281.39 | $20.05 | 0xfbb...d134c |
Apr 2 01:03 AM | Buy | $0.0921 | 1.30 | 62.54 | 81.26 | $5.76 | 0x1d4...ba617 |
Apr 2 01:03 AM | Sell | $0.0921 | 1.30 | 654.88 | 847.00 | $60.30 | 0x9d4...4058b |
Apr 2 01:03 AM | Buy | $0.0923 | 1.30 | 55.45 | 72.25 | $5.12 | 0x669...e610b |
Apr 2 01:03 AM | Sell | $0.0923 | 1.30 | 217.20 | 281.40 | $20.05 | 0x3f8...d6b72 |
Apr 2 01:01 AM | Sell | $0.0924 | 1.30 | 217.00 | 281.39 | $20.05 | 0x12d...14ba2 |
Apr 2 01:00 AM | Sell | $0.0925 | 1.30 | 216.79 | 281.39 | $20.05 | 0x3ad...e2b30 |
Apr 2 12:17 AM | Sell | $0.0923 | 1.30 | 217.35 | 282.39 | $20.05 | 0xe46...14237 |
Apr 2 12:05 AM | Sell | $0.0924 | 1.30 | 217.13 | 282.38 | $20.05 | 0xe09...d79c6 |
Apr 1 11:58 PM | Sell | $0.0924 | 1.31 | 216.93 | 282.38 | $20.05 | 0x856...7bf49 |
Apr 1 11:52 PM | Sell | $0.0926 | 1.31 | 216.61 | 282.24 | $20.06 | 0xdf7...4ee62 |
Apr 1 11:29 PM | Buy | $0.0927 | 1.31 | 0.8630 | 1.13 | $0.0800 | 0x5ff...23f74 |
Apr 1 11:28 PM | Buy | $0.0927 | 1.31 | 0.8648 | 1.13 | $0.0802 | 0xcec...468b2 |
Apr 1 11:22 PM | Sell | $0.0927 | 1.31 | 0.6004 | 0.7827 | $0.0557 | 0x2a9...d31f4 |
Apr 1 10:31 PM | Sell | $0.0926 | 1.31 | 216.46 | 282.31 | $20.05 | 0x6e3...cec3b |
Apr 1 08:30 PM | Sell | $0.0925 | 1.31 | 216.93 | 283.20 | $20.06 | 0x6a2...a1f02 |
Apr 1 08:21 PM | Sell | $0.0925 | 1.31 | 216.63 | 283.07 | $20.04 | 0xf8b...6e4ba |
Apr 1 05:51 PM | Sell | $0.0934 | 1.31 | 214.79 | 280.94 | $20.06 | 0xc06...623ae |
Apr 1 05:30 PM | Sell | $0.0936 | 1.31 | 214.35 | 280.63 | $20.06 | 0xf9c...fe644 |
Apr 1 05:03 PM | Buy | $0.0936 | 1.31 | 215.12 | 283.34 | $20.14 | 0x544...a91e1 |
Apr 1 05:03 PM | Buy | $0.0935 | 1.31 | 215.33 | 283.34 | $20.14 | 0x661...66b08 |
Apr 1 05:03 PM | Buy | $0.0934 | 1.31 | 215.70 | 283.56 | $20.15 | 0x8b1...2b7e8 |
Apr 1 05:03 PM | Buy | $0.0933 | 1.31 | 215.91 | 283.56 | $20.15 | 0xf12...2f88f |
Apr 1 05:02 PM | Buy | $0.0933 | 1.31 | 216.11 | 283.56 | $20.15 | 0x535...7a03b |
Apr 1 05:01 PM | Buy | $0.0932 | 1.31 | 216.32 | 283.56 | $20.15 | 0x083...e9d37 |
Apr 1 04:39 PM | Buy | $0.0929 | 1.31 | 216.73 | 283.82 | $20.14 | 0x6ec...e3dfd |
Apr 1 03:31 PM | Buy | $0.0928 | 1.31 | 217.24 | 284.21 | $20.15 | 0x582...10360 |
Apr 1 03:25 PM | Buy | $0.0927 | 1.30 | 217.41 | 284.17 | $20.16 | 0xce9...ba5a5 |
Apr 1 03:24 PM | Buy | $0.0926 | 1.30 | 217.62 | 284.17 | $20.16 | 0x2ab...cefea |
Apr 1 03:23 PM | Buy | $0.0925 | 1.30 | 217.83 | 284.17 | $20.16 | 0x0a5...5e2cb |
Apr 1 02:48 PM | Sell | $0.0923 | 1.30 | 128.37 | 166.43 | $11.86 | 0xf55...2f07a |
Apr 1 02:48 PM | Sell | $0.0924 | 1.30 | 128.37 | 166.53 | $11.86 | 0xf55...2f07a |
Apr 1 02:01 PM | Buy | $0.0925 | 1.30 | 6.84 | 8.93 | $0.6328 | 0xfdd...202ef |
Apr 1 01:51 PM | Buy | $0.0927 | 1.30 | 218.47 | 285.04 | $20.24 | 0x918...6b7b6 |
Apr 1 01:47 PM | Buy | $0.0926 | 1.30 | 218.43 | 284.71 | $20.23 | 0x34c...3b980 |
Apr 1 01:47 PM | Buy | $0.0926 | 1.30 | 218.37 | 284.36 | $20.21 | 0xda6...556ea |
Apr 1 01:46 PM | Buy | $0.0926 | 1.30 | 218.21 | 283.88 | $20.20 | 0x9a4...33812 |
Apr 1 11:53 AM | Buy | $0.0926 | 1.30 | 217.63 | 282.86 | $20.16 | 0x586...c8fdc |
Apr 1 11:52 AM | Buy | $0.0925 | 1.30 | 217.84 | 282.86 | $20.16 | 0xb25...441a2 |
Apr 1 11:41 AM | Buy | $0.0925 | 1.29 | 217.95 | 282.72 | $20.15 | 0x0f5...f9965 |
Apr 1 09:58 AM | Buy | $0.0926 | 1.29 | 218.25 | 282.85 | $20.20 | 0x1dd...1b97d |
Apr 1 09:57 AM | Buy | $0.0925 | 1.29 | 218.21 | 282.52 | $20.19 | 0x855...d3ada |
Apr 1 09:57 AM | Buy | $0.0924 | 1.29 | 218.29 | 282.35 | $20.18 | 0x210...5060a |
Apr 1 09:57 AM | Buy | $0.0924 | 1.29 | 218.46 | 282.30 | $20.19 | 0x717...0b7bb |
Apr 1 09:54 AM | Buy | $0.0924 | 1.29 | 218.06 | 281.52 | $20.14 | 0x449...db3b2 |
Apr 1 09:40 AM | Sell | $0.0923 | 1.29 | 217.40 | 278.98 | $20.06 | 0x465...88c65 |
Apr 1 09:40 AM | Buy | $0.0924 | 1.29 | 64.75 | 83.62 | $5.98 | 0x6c1...41c8a |
Apr 1 09:40 AM | Sell | $0.0923 | 1.29 | 217.25 | 278.98 | $20.06 | 0x5f0...69ab8 |
Apr 1 09:38 AM | Sell | $0.0924 | 1.29 | 217.04 | 278.98 | $20.06 | 0xa37...e1bf4 |
Apr 1 09:08 AM | Sell | $0.0926 | 1.29 | 216.86 | 279.01 | $20.08 | 0x50b...67ab9 |
Apr 1 09:08 AM | Buy | $0.0927 | 1.29 | 64.60 | 83.63 | $5.99 | 0xbba...3ad1f |
Apr 1 09:08 AM | Sell | $0.0927 | 1.29 | 216.72 | 279.01 | $20.08 | 0xb84...f0a8e |
Apr 1 09:08 AM | Sell | $0.0928 | 1.29 | 216.51 | 279.01 | $20.08 | 0x426...3c2a2 |
Apr 1 08:55 AM | Sell | $0.0927 | 1.29 | 216.23 | 278.91 | $20.05 | 0x3a7...3b0b2 |
Apr 1 08:54 AM | Buy | $0.0928 | 1.29 | 63.72 | 82.72 | $5.91 | 0x09a...291c6 |
Apr 1 08:54 AM | Sell | $0.0928 | 1.29 | 216.09 | 278.91 | $20.05 | 0xde5...451b5 |
Apr 1 08:54 AM | Sell | $0.0929 | 1.30 | 215.88 | 278.91 | $20.05 | 0x895...08b6e |
Apr 1 08:54 AM | Buy | $0.0930 | 1.30 | 6.88 | 8.95 | $0.6400 | 0xb12...18dba |
Apr 1 08:54 AM | Sell | $0.0930 | 1.30 | 215.68 | 278.91 | $20.05 | 0x512...644d7 |
Apr 1 08:16 AM | Buy | $0.0931 | 1.30 | 62.18 | 80.92 | $5.79 | 0x61e...30cf8 |
Apr 1 08:16 AM | Sell | $0.0930 | 1.30 | 215.57 | 278.95 | $20.05 | 0x317...ee2bd |
Apr 1 08:11 AM | Sell | $0.0931 | 1.30 | 215.36 | 278.94 | $20.06 | 0xd33...28e93 |
Apr 1 08:09 AM | Sell | $0.0932 | 1.30 | 215.15 | 278.94 | $20.06 | 0x3f8...a4f33 |
Apr 1 08:09 AM | Sell | $0.0933 | 1.30 | 214.95 | 278.94 | $20.06 | 0x061...b85ea |
Apr 1 08:08 AM | Sell | $0.0934 | 1.30 | 214.74 | 278.94 | $20.06 | 0x582...130b9 |
Apr 1 08:01 AM | Sell | $0.0935 | 1.30 | 214.50 | 278.89 | $20.05 | 0x8d8...7000c |
Apr 1 07:55 AM | Sell | $0.0936 | 1.30 | 214.29 | 278.88 | $20.05 | 0x543...f3184 |
Apr 1 07:43 AM | Sell | $0.0937 | 1.31 | 376.86 | 491.09 | $35.30 | 0x853...ac0de |
Apr 1 07:01 AM | Buy | $0.0937 | 1.31 | 214.94 | 281.87 | $20.14 | 0x044...88a31 |
Apr 1 06:45 AM | Buy | $0.0935 | 1.31 | 215.33 | 282.12 | $20.14 | 0x470...704a6 |
Apr 1 06:44 AM | Buy | $0.0934 | 1.31 | 215.59 | 282.19 | $20.14 | 0x298...e2727 |
Apr 1 06:43 AM | Buy | $0.0933 | 1.30 | 215.79 | 282.19 | $20.14 | 0x0e9...7f6a1 |
Apr 1 06:43 AM | Sell | $0.0932 | 1.30 | 1.39K | 1.81K | $129.79 | 0x7ed...e9298 |
Apr 1 06:24 AM | Sell | $0.0936 | 1.31 | 214.03 | 279.92 | $20.02 | 0x9c0...c4ed6 |
Apr 1 06:03 AM | Sell | $0.0930 | 1.31 | 215.39 | 281.97 | $20.04 | 0xcba...bf7c0 |
Apr 1 06:02 AM | Sell | $0.0931 | 1.31 | 215.23 | 282.02 | $20.04 | 0x501...b8de1 |
Apr 1 05:49 AM | Buy | $0.0931 | 1.31 | 700.61 | 922.56 | $65.20 | 0xf0e...12df9 |
Apr 1 05:48 AM | Sell | $0.0928 | 1.31 | 29.55 | 38.62 | $2.74 | 0x1ae...0c2a3 |
Apr 1 05:48 AM | Buy | $0.0928 | 1.31 | 702.70 | 922.56 | $65.20 | 0xe72...4499f |
Apr 1 05:25 AM | Buy | $0.0922 | 1.31 | 218.48 | 286.25 | $20.14 | 0xe21...fa0e9 |
Apr 1 05:24 AM | Buy | $0.0921 | 1.31 | 218.76 | 286.35 | $20.14 | 0xba4...cf351 |
Apr 1 03:41 AM | Sell | $0.0918 | 1.30 | 217.25 | 282.66 | $19.95 | 0xd40...0e617 |
Apr 1 03:38 AM | Buy | $0.0919 | 1.31 | 1.11 | 1.46 | $0.1024 | 0xf65...d37b3 |
Apr 1 03:35 AM | Buy | $0.0919 | 1.31 | 4.00 | 5.24 | $0.3680 | 0x203...54192 |
Apr 1 02:20 AM | Sell | $0.0921 | 1.31 | 49.01 | 63.81 | $4.51 | 0x0fe...3eaca |
Apr 1 02:15 AM | Sell | $0.0918 | 1.31 | 102.93 | 134.04 | $9.45 | 0x53b...abc8d |
Apr 1 02:00 AM | Sell | $0.0916 | 1.31 | 218.71 | 285.01 | $20.04 | 0x730...72052 |
Apr 1 01:34 AM | Sell | $0.0920 | 1.31 | 218.12 | 284.52 | $20.06 | 0x05a...5dc7b |
Apr 1 12:50 AM | Buy | $0.0921 | 1.31 | 218.85 | 287.20 | $20.16 | 0x942...9b78a |
Mar 31 11:56 PM | Sell | $0.0920 | 1.31 | 0.6227 | 0.8119 | $0.0573 | 0x722...c4724 |
Mar 31 10:32 PM | Sell | $0.0918 | 1.31 | 218.25 | 284.70 | $20.04 | 0x180...9e50d |
Mar 31 10:23 PM | Sell | $0.0918 | 1.31 | 252.61 | 329.85 | $23.19 | 0xfb9...8f140 |
Mar 31 10:22 PM | Sell | $0.0919 | 1.31 | 218.21 | 285.23 | $20.06 | 0xdb7...c6a0b |
Mar 31 10:17 PM | Sell | $0.0920 | 1.31 | 217.89 | 285.09 | $20.05 | 0x2e5...696a6 |