DOGE/VVS Pool
The live DOGE/VVS price today is $0.0896, with a 24-hour trading volume of $476.37. This pair has changed -4.14% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0896
- 24h Volume
- $476.37
- 24h Buy Volume
- $183.99
- 24h Sell Volume
- $292.38
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.01%
- 24 Hours
- -4.14%
Tokens in this pool
Dogecoin (DOGE) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading DOGE (Dogecoin)
DOGE/WCRO on VVSDOGE/APE on VVSDOGE/V3S on VVSDOGE/TONIC on VVSDOGE/USDT on VVSDOGE/SHINJA on VVSDOGE/SHIB on VVSRecent Transactions
- : 23248318365 DOGE for -1.5833930337460215e+25 VVS
- : -45564420686 DOGE for 3.087967923134537e+25 VVS
- : -78703786243 DOGE for 5.3653919359973265e+25 VVS
- : -33456901110 DOGE for 2.2929951606517532e+25 VVS
- : -56928687915 DOGE for 3.918495051705386e+25 VVS
- : -11386259073 DOGE for 7.862898050921933e+24 VVS
- : 36020434673 DOGE for -2.499459136531781e+25 VVS
- : 79124804229 DOGE for -5.460333094506843e+25 VVS
- : 60048754667 DOGE for -4.116516260161396e+25 VVS
- : -56941071127 DOGE for 3.879516225768751e+25 VVS
DOGE / VVS
DOGE/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | DOGE | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:56 AM | Buy | $0.0896 | 67.98K | 232.48 | 15.83M | $20.83 | 0x126...ef653 |
Apr 2 01:32 AM | Sell | $0.0910 | 67.83K | 455.64 | 30.88M | $41.48 | 0x5c0...ed782 |
Apr 2 01:05 AM | Sell | $0.0917 | 68.12K | 787.04 | 53.65M | $72.15 | 0xd22...a60e2 |
Apr 2 01:05 AM | Sell | $0.0924 | 68.63K | 334.57 | 22.93M | $30.90 | 0xe95...d3af5 |
Apr 2 12:00 AM | Sell | $0.0926 | 68.85K | 569.29 | 39.18M | $52.73 | 0x5a1...eaf13 |
Apr 1 05:36 PM | Sell | $0.0936 | 69.23K | 113.86 | 7.86M | $10.66 | 0x85c...c100f |
Apr 1 05:05 PM | Buy | $0.0937 | 69.30K | 360.20 | 24.99M | $33.75 | 0xba6...da4e2 |
Apr 1 05:03 PM | Buy | $0.0933 | 69.06K | 791.25 | 54.60M | $73.84 | 0x419...ec76c |
Apr 1 03:25 PM | Buy | $0.0925 | 68.54K | 600.49 | 41.17M | $55.55 | 0x530...2a6ac |
Apr 1 08:36 AM | Sell | $0.0929 | 68.15K | 569.41 | 38.80M | $52.93 | 0x775...dc9bb |
Apr 1 08:12 AM | Sell | $0.0935 | 68.52K | 338.11 | 23.14M | $31.60 | 0x640...2ca03 |
Apr 1 05:25 AM | Buy | $0.0925 | 68.74K | 522.77 | 35.95M | $48.34 | 0x2b5...08692 |
Mar 31 11:58 PM | Buy | $0.0918 | 68.40K | 3.43 | 235.11K | $0.3147 | 0x475...68a0a |
Mar 31 03:33 PM | Sell | $0.0911 | 68.40K | 116.28 | 7.93M | $10.59 | 0x71d...07f8d |
Mar 31 01:32 PM | Buy | $0.0904 | 68.47K | 651.98 | 44.64M | $58.96 | 0x36c...67fa7 |
Mar 31 01:15 PM | Buy | $0.0900 | 68.05K | 533.40 | 36.32M | $48.02 | 0x58b...0f9ee |
Mar 31 07:21 AM | Buy | $0.0910 | 67.71K | 26.98 | 1.83M | $2.46 | 0x762...52271 |
Mar 31 06:23 AM | Sell | $0.0911 | 67.69K | 649.54 | 43.97M | $59.20 | 0xb3b...f760b |
Mar 31 01:34 AM | Buy | $0.0916 | 68.11K | 217.14 | 14.82M | $19.89 | 0x618...f4909 |
Mar 31 01:24 AM | Buy | $0.0912 | 67.97K | 418.19 | 28.45M | $38.14 | 0x322...65235 |
Mar 30 10:21 PM | Buy | $0.0908 | 67.70K | 10.35 | 702.67K | $0.9399 | 0x8c1...87975 |
Mar 30 06:23 PM | Sell | $0.0917 | 67.69K | 544.44 | 36.84M | $49.94 | 0x3c5...68d78 |
Mar 30 05:28 PM | Buy | $0.0924 | 68.04K | 15.56 | 1.06M | $1.44 | 0xd91...42e9a |
Mar 30 05:27 PM | Sell | $0.0924 | 68.03K | 524.28 | 35.65M | $48.43 | 0x245...4001a |
Mar 30 05:23 PM | Sell | $0.0928 | 68.37K | 315.09 | 21.51M | $29.23 | 0x3f6...bcc9a |
Mar 30 05:07 PM | Sell | $0.0930 | 68.57K | 86.64 | 5.93M | $8.06 | 0x084...5d1f6 |
Mar 30 04:55 PM | Buy | $0.0932 | 68.63K | 861.82 | 59.08M | $80.36 | 0xc55...3e93d |
Mar 30 05:01 AM | Buy | $0.0928 | 68.07K | 680.42 | 46.31M | $63.14 | 0xa2a...73e03 |
Mar 30 02:47 AM | Buy | $0.0916 | 67.63K | 271.20 | 18.37M | $24.85 | 0xd93...09d8f |
Mar 30 01:01 AM | Buy | $0.0912 | 67.46K | 1.68 | 113.52K | $0.1531 | 0xdc3...63cc7 |
Mar 30 12:19 AM | Buy | $0.0910 | 67.46K | 484.10 | 32.68M | $44.05 | 0xead...cdc8a |
Mar 30 12:19 AM | Buy | $0.0905 | 67.15K | 908.60 | 60.94M | $82.21 | 0xded...67da2 |
Mar 29 11:00 PM | Buy | $0.0896 | 66.58K | 545.33 | 36.32M | $48.89 | 0x69e...ed226 |
Mar 29 10:45 PM | Sell | $0.0893 | 66.24K | 1.03K | 68.19M | $91.78 | 0xa56...e7e83 |
Mar 29 10:42 PM | Sell | $0.0902 | 66.88K | 854.55 | 57.21M | $77.06 | 0x7b5...e81a9 |
Mar 29 08:23 PM | Buy | $0.0908 | 67.42K | 789.04 | 53.16M | $71.64 | 0x524...ee0d8 |
Mar 29 08:21 PM | Buy | $0.0901 | 66.92K | 220.19 | 14.76M | $19.84 | 0xb8f...9d592 |
Mar 29 08:08 PM | Buy | $0.0899 | 66.78K | 233.59 | 15.63M | $21.00 | 0xf72...47b89 |
Mar 29 01:46 PM | Buy | $0.0902 | 66.63K | 31.11 | 2.08M | $2.80 | 0xdb1...01bf9 |
Mar 29 12:26 PM | Buy | $0.0904 | 66.61K | 90.95 | 6.07M | $8.22 | 0x716...33eef |
Mar 29 11:58 AM | Buy | $0.0905 | 66.56K | 113.37 | 7.56M | $10.26 | 0x097...ec7bf |
Mar 29 10:03 AM | Buy | $0.0908 | 66.49K | 75.70 | 5.05M | $6.88 | 0x3c0...3ae37 |
Mar 29 02:37 AM | Buy | $0.0907 | 66.44K | 1.96 | 130.73K | $0.1780 | 0xa58...3ff22 |
Mar 28 11:09 PM | Sell | $0.0918 | 66.44K | 553.92 | 36.79M | $50.84 | 0x159...2db19 |
Mar 28 10:17 PM | Sell | $0.0922 | 66.78K | 577.33 | 38.55M | $53.24 | 0x9e9...3c94c |
Mar 28 08:15 PM | Sell | $0.0928 | 67.15K | 108.56 | 7.27M | $10.08 | 0xa82...56310 |
Mar 28 07:12 PM | Sell | $0.0928 | 67.22K | 475.74 | 31.95M | $44.15 | 0xb66...cefef |
Mar 28 06:42 PM | Sell | $0.0929 | 67.52K | 193.51 | 13.04M | $17.98 | 0xe84...4711a |
Mar 28 05:45 PM | Sell | $0.0935 | 67.64K | 163.77 | 11.05M | $15.32 | 0x950...e244c |
Mar 28 04:56 PM | Sell | $0.0938 | 67.75K | 327.93 | 22.18M | $30.74 | 0xaa3...ada65 |
Mar 28 04:48 PM | Sell | $0.0940 | 67.96K | 72.74 | 4.93M | $6.84 | 0x456...b46a2 |
Mar 28 04:24 PM | Sell | $0.0940 | 68.00K | 340.70 | 23.14M | $32.04 | 0xa9d...faefd |
Mar 28 04:13 PM | Sell | $0.0943 | 68.22K | 55.08 | 3.75M | $5.20 | 0xbe0...b258b |
Mar 28 03:20 PM | Buy | $0.0944 | 68.26K | 505.13 | 34.50M | $47.69 | 0x860...77a59 |
Mar 28 03:19 PM | Buy | $0.0939 | 67.93K | 317.98 | 21.63M | $29.86 | 0xb25...8d29c |
Mar 28 03:16 PM | Buy | $0.0936 | 67.73K | 673.33 | 45.59M | $63.04 | 0x02a...fa590 |
Mar 28 02:40 PM | Buy | $0.0930 | 67.30K | 717.50 | 48.27M | $66.75 | 0xc1e...b1883 |
Mar 28 02:12 PM | Buy | $0.0924 | 66.84K | 438.57 | 29.34M | $40.50 | 0x88f...40ac2 |
Mar 28 01:40 PM | Buy | $0.0918 | 66.57K | 552.69 | 36.81M | $50.73 | 0xeb4...96b98 |
Mar 28 12:03 PM | Buy | $0.0913 | 66.22K | 22.88 | 1.52M | $2.09 | 0x14e...04ea2 |
Mar 28 02:15 AM | Sell | $0.0905 | 66.21K | 557.14 | 36.87M | $50.43 | 0x4f8...e7579 |
Mar 28 01:11 AM | Sell | $0.0908 | 66.56K | 80.61 | 5.35M | $7.32 | 0xe1b...07c72 |
Mar 28 12:45 AM | Buy | $0.0907 | 66.61K | 1.80 | 119.95K | $0.1628 | 0x3dd...ea4d5 |
Mar 28 12:06 AM | Sell | $0.0906 | 66.60K | 135.68 | 9.02M | $12.29 | 0x3a7...5f32a |
Mar 27 07:36 PM | Buy | $0.0895 | 66.69K | 574.93 | 38.35M | $51.45 | 0xdc2...1cb43 |
Mar 27 07:30 PM | Buy | $0.0893 | 66.33K | 57.40 | 3.82M | $5.13 | 0x977...bce7e |
Mar 27 07:13 PM | Buy | $0.0899 | 66.29K | 235.30 | 15.63M | $21.16 | 0xb46...db193 |
Mar 27 07:05 PM | Buy | $0.0898 | 66.15K | 235.86 | 15.63M | $21.18 | 0xfbf...85c95 |
Mar 27 06:46 PM | Buy | $0.0899 | 66.00K | 236.40 | 15.63M | $21.26 | 0x53e...dbe41 |
Mar 27 06:42 PM | Buy | $0.0897 | 65.86K | 236.92 | 15.63M | $21.26 | 0x327...8d369 |
Mar 27 03:37 PM | Buy | $0.0903 | 65.71K | 572.37 | 37.62M | $51.67 | 0xbbe...32abc |
Mar 27 03:35 PM | Buy | $0.0898 | 65.36K | 198.88 | 13.03M | $17.86 | 0xd5d...5a97a |
Mar 27 03:23 PM | Buy | $0.0899 | 65.24K | 451.86 | 29.51M | $40.62 | 0xaaf...76401 |
Mar 27 03:23 PM | Buy | $0.0895 | 64.97K | 114.52 | 7.46M | $10.25 | 0x8c4...9da2f |
Mar 27 03:23 PM | Buy | $0.0895 | 64.90K | 124.99 | 8.13M | $11.18 | 0xc33...17794 |
Mar 27 03:14 PM | Buy | $0.0898 | 64.82K | 240.75 | 15.64M | $21.62 | 0xad4...fef2f |
Mar 27 10:38 AM | Sell | $0.0908 | 64.68K | 192.60 | 12.43M | $17.48 | 0x1d5...e2a9c |
Mar 27 10:37 AM | Sell | $0.0909 | 64.79K | 797.10 | 51.68M | $72.49 | 0x9f9...3099f |
Mar 27 07:42 AM | Sell | $0.0917 | 65.27K | 15.39 | 1.00M | $1.41 | 0x7ef...f4b77 |
Mar 27 07:28 AM | Sell | $0.0917 | 65.28K | 14.88 | 968.58K | $1.36 | 0xfe4...817c0 |
Mar 27 07:20 AM | Sell | $0.0917 | 65.29K | 7.94 | 516.63K | $0.7276 | 0x36e...fb56b |
Mar 27 04:39 AM | Buy | $0.0917 | 65.30K | 37.11 | 2.43M | $3.40 | 0xdbb...54de0 |
Mar 27 01:57 AM | Buy | $0.0915 | 65.28K | 217.32 | 14.21M | $19.88 | 0xb8d...66254 |
Mar 27 01:32 AM | Buy | $0.0919 | 65.14K | 2.22 | 145.07K | $0.2040 | 0xd21...b0fa7 |
Mar 27 01:12 AM | Buy | $0.0920 | 65.14K | 3.72 | 242.95K | $0.3421 | 0x1f7...238da |
Mar 26 04:14 PM | Sell | $0.0916 | 65.14K | 62.23 | 4.04M | $5.70 | 0xfa3...d31e5 |
Mar 26 01:09 PM | Buy | $0.0920 | 65.18K | 1.10K | 71.85M | $101.58 | 0xd08...f8a87 |
Mar 26 09:31 AM | Sell | $0.0919 | 64.51K | 568.49 | 36.66M | $52.27 | 0xa86...620b6 |
Mar 26 09:18 AM | Sell | $0.0925 | 64.85K | 607.02 | 39.36M | $56.12 | 0xb52...f9c64 |