Pump.fun

Pump.fun Price (PUMP)

Date	Market	Type	Price (USD)	Price	PUMP	2nd ASSET	Total	TXN
Apr 2 02:44 AM	PUMP / WCRO	Sell	$0.0₂1624	0.0233 WCRO	38.35K	892.38 WCRO	$62.25	0x7f8...89900
Apr 2 02:15 AM	PUMP / WCRO	Sell	$0.0₂1638	0.0234 WCRO	27.30K	638.11 WCRO	$44.69	0xb63...aaa78
Apr 2 01:39 AM	PUMP / WCRO	Sell	$0.0₂1650	0.0235 WCRO	36.47K	856.44 WCRO	$60.17	0xc20...c5da6
Apr 2 01:26 AM	PUMP / WCRO	Sell	$0.0₂1670	0.0236 WCRO	36.23K	855.08 WCRO	$60.50	0x698...21db2
Apr 2 01:05 AM	PUMP / WCRO	Sell	$0.0₂1687	0.0237 WCRO	35.82K	849.65 WCRO	$60.43	0x08e...ba9be
Apr 1 09:27 PM	PUMP / WCRO	Buy	$0.0₂1687	0.0239 WCRO	665.34	15.92 WCRO	$1.12	0xc2e...b068f
Apr 1 09:23 PM	PUMP / WCRO	Buy	$0.0₂1686	0.0238 WCRO	35.42K	845.07 WCRO	$59.71	0x01c...35587
Apr 1 08:31 PM	PUMP / WCRO	Sell	$0.0₂1677	0.0237 WCRO	35.80K	849.10 WCRO	$60.02	0x255...6cd74
Apr 1 08:15 PM	PUMP / WCRO	Sell	$0.0₂1684	0.0238 WCRO	35.69K	850.83 WCRO	$60.10	0x2f2...c4a16
Apr 1 06:47 PM	PUMP / WCRO	Sell	$0.0₂1699	0.0240 WCRO	35.50K	850.55 WCRO	$60.31	0xc6f...00dad
Apr 1 05:34 PM	PUMP / WCRO	Sell	$0.0₂1718	0.0241 WCRO	35.11K	845.29 WCRO	$60.29	0x8aa...dece7
Apr 1 05:27 PM	PUMP / WCRO	Sell	$0.0₂1727	0.0242 WCRO	34.90K	844.55 WCRO	$60.26	0x606...cda81
Apr 1 05:04 PM	PUMP / WCRO	Buy	$0.0₂1734	0.0243 WCRO	34.49K	839.63 WCRO	$59.80	0x684...ca9ba
Apr 1 05:03 PM	PUMP / WCRO	Buy	$0.0₂1725	0.0242 WCRO	34.62K	838.69 WCRO	$59.72	0xd0a...aa34e
Apr 1 03:06 PM	PUMP / WCRO	Buy	$0.0₂1713	0.0241 WCRO	34.92K	841.75 WCRO	$59.81	0x8bd...25c2a
Apr 1 01:03 PM	PUMP / WCRO	Sell	$0.0₂1714	0.0240 WCRO	35.17K	842.69 WCRO	$60.26	0xed2...500a4
Apr 1 12:45 PM	PUMP / WCRO	Buy	$0.0₂1721	0.0241 WCRO	34.72K	836.94 WCRO	$59.75	0xf9e...77082
Apr 1 11:52 AM	PUMP / WCRO	Buy	$0.0₂1713	0.0240 WCRO	35.08K	841.51 WCRO	$60.10	0x939...5c475
Apr 1 11:45 AM	PUMP / WCRO	Buy	$0.0₂1705	0.0239 WCRO	35.26K	841.63 WCRO	$60.11	0x107...80727
Apr 1 11:29 AM	PUMP / WCRO	Buy	$0.0₂1698	0.0237 WCRO	35.33K	839.16 WCRO	$59.98	0x26e...e38f5
Apr 1 11:03 AM	PUMP / WCRO	Buy	$0.0₂1690	0.0236 WCRO	35.49K	838.81 WCRO	$59.96	0x34b...de27b
Apr 1 09:10 AM	PUMP / WCRO	Sell	$0.0₂1688	0.0235 WCRO	63.28K	1.49K WCRO	$106.79	0xa23...49214
Apr 1 08:12 AM	PUMP / WCRO	Sell	$0.0₂1701	0.0237 WCRO	35.40K	838.93 WCRO	$60.20	0x176...2485d
Apr 1 05:35 AM	PUMP / WCRO	Buy	$0.0₂1685	0.0238 WCRO	62.96K	1.50K WCRO	$106.02	0xd8b...9c7ca
Apr 1 05:34 AM	PUMP / WCRO	Buy	$0.0₂1670	0.0236 WCRO	35.72K	844.24 WCRO	$59.63	0x9f5...ac7c9
Apr 1 03:06 AM	PUMP / WCRO	Sell	$0.0₂1654	0.0235 WCRO	12.81K	300.35 WCRO	$21.18	0xc22...e72c5
Apr 1 02:15 AM	PUMP / WCRO	Sell	$0.0₂1656	0.0235 WCRO	18.10K	425.39 WCRO	$29.96	0x53b...abc8d
Apr 1 01:59 AM	PUMP / WCRO	Sell	$0.0₂1656	0.0236 WCRO	36.14K	852.76 WCRO	$59.84	0x613...c6a8a
Apr 1 01:16 AM	PUMP / WCRO	Buy	$0.0₂1669	0.0237 WCRO	208.45	4.96 WCRO	$0.3478	0xd44...7c46c
Mar 31 10:01 PM	PUMP / WCRO	Sell	$0.0₂1664	0.0237 WCRO	36.06K	854.99 WCRO	$59.98	0x5b4...098e4
Mar 31 09:46 PM	PUMP / WCRO	Sell	$0.0₂1672	0.0238 WCRO	35.97K	857.27 WCRO	$60.14	0xad1...bf5a2
Mar 31 09:14 PM	PUMP / WCRO	Buy	$0.0₂1681	0.0240 WCRO	42.56K	1.02K WCRO	$71.54	0xdae...a6710
Mar 31 06:54 PM	PUMP / WCRO	Sell	$0.0₂1670	0.0238 WCRO	36.01K	857.49 WCRO	$60.14	0x517...37db1
Mar 31 06:08 PM	PUMP / WCRO	Buy	$0.0₂1680	0.0239 WCRO	35.38K	847.39 WCRO	$59.42	0xa49...423ce
Mar 31 05:47 PM	PUMP / WCRO	Sell	$0.0₂1676	0.0238 WCRO	36.04K	858.07 WCRO	$60.36	0x916...feecf
Mar 31 05:15 PM	PUMP / WCRO	Buy	$0.0₂1684	0.0239 WCRO	35.43K	848.78 WCRO	$59.65	0xb8f...e2350
Mar 31 05:04 PM	PUMP / WCRO	Buy	$0.0₂1672	0.0238 WCRO	35.85K	854.58 WCRO	$59.93	0x39a...851fe
Mar 31 04:57 PM	PUMP / WCRO	Buy	$0.0₂1664	0.0237 WCRO	36.02K	854.21 WCRO	$59.90	0x9f1...5de54
Mar 31 01:01 PM	PUMP / WCRO	Buy	$0.0₂1635	0.0236 WCRO	36.78K	867.80 WCRO	$60.13	0xc05...34cd4
Mar 31 11:17 AM	PUMP / WCRO	Buy	$0.0₂1624	0.0235 WCRO	36.81K	864.06 WCRO	$59.74	0x82c...ed1d9
Mar 31 09:56 AM	PUMP / WCRO	Sell	$0.0₂1623	0.0233 WCRO	25.16K	586.51 WCRO	$40.83	0x391...1c5b6
Mar 31 09:55 AM	PUMP / WCRO	Sell	$0.0₂1630	0.0234 WCRO	27.93K	653.51 WCRO	$45.52	0x56f...8c399
Mar 31 09:38 AM	PUMP / WCRO	Sell	$0.0₂1637	0.0235 WCRO	36.83K	865.82 WCRO	$60.29	0x23e...9d6ad
Mar 31 08:42 AM	PUMP / WCRO	Sell	$0.0₂1656	0.0236 WCRO	36.36K	859.18 WCRO	$60.19	0xc97...bf8cf
Mar 31 05:45 AM	PUMP / WCRO	Sell	$0.0₂1671	0.0238 WCRO	35.95K	853.71 WCRO	$60.05	0x1fd...7c7d3
Mar 31 02:15 AM	PUMP / WCRO	Sell	$0.0₂1684	0.0239 WCRO	14.01K	333.83 WCRO	$23.59	0x3b7...eac0e
Mar 31 01:24 AM	PUMP / WCRO	Buy	$0.0₂1670	0.0239 WCRO	14.03K	336.37 WCRO	$23.43	0x2ea...9cadd
Mar 31 12:45 AM	PUMP / WCRO	Buy	$0.0₂1666	0.0239 WCRO	35.98K	859.48 WCRO	$59.92	0xa81...b5b84
Mar 31 12:37 AM	PUMP / WCRO	Buy	$0.0₂1659	0.0238 WCRO	36.27K	862.07 WCRO	$60.14	0xeb9...8f4e0
Mar 30 11:08 PM	PUMP / WCRO	Sell	$0.0₂1651	0.0236 WCRO	36.52K	862.82 WCRO	$60.28	0x8fd...46061
Mar 30 11:01 PM	PUMP / WCRO	Sell	$0.0₂1659	0.0238 WCRO	36.23K	860.42 WCRO	$60.10	0x53f...929ab
Mar 30 09:50 PM	PUMP / WCRO	Buy	$0.0₂1667	0.0239 WCRO	2.07K	49.60 WCRO	$3.45	0x756...19f2d
Mar 30 08:12 PM	PUMP / WCRO	Buy	$0.0₂1659	0.0239 WCRO	28.04K	670.14 WCRO	$46.51	0x985...a544a
Mar 30 08:01 PM	PUMP / WCRO	Buy	$0.0₂1655	0.0238 WCRO	21.32K	507.67 WCRO	$35.26	0x392...142c6
Mar 30 07:58 PM	PUMP / WCRO	Buy	$0.0₂1651	0.0237 WCRO	10.52K	250.00 WCRO	$17.37	0x1f1...c3986
Mar 30 07:14 PM	PUMP / WCRO	Buy	$0.0₂1654	0.0237 WCRO	18.21K	431.72 WCRO	$30.10	0xb86...664a7
Mar 30 06:23 PM	PUMP / WCRO	Sell	$0.0₂1667	0.0236 WCRO	36.23K	855.12 WCRO	$60.38	0x782...19485
Mar 30 05:26 PM	PUMP / WCRO	Sell	$0.0₂1681	0.0237 WCRO	35.89K	851.22 WCRO	$60.31	0xda1...cc285
Mar 30 04:05 PM	PUMP / WCRO	Sell	$0.0₂1693	0.0239 WCRO	35.67K	850.42 WCRO	$60.38	0x3c1...6436a
Mar 30 03:59 PM	PUMP / WCRO	Sell	$0.0₂1703	0.0240 WCRO	11.23K	268.72 WCRO	$19.13	0x757...0419b
Mar 30 12:41 PM	PUMP / WCRO	Buy	$0.0₂1713	0.0240 WCRO	35.02K	841.28 WCRO	$59.96	0xe63...b63dd
Mar 30 10:04 AM	PUMP / WCRO	Sell	$0.0₂1706	0.0239 WCRO	35.34K	843.78 WCRO	$60.26	0x56a...2fa0e
Mar 30 08:58 AM	PUMP / WCRO	Sell	$0.0₂1714	0.0240 WCRO	34.94K	838.59 WCRO	$59.87	0xb3c...22b69
Mar 30 07:50 AM	PUMP / WCRO	Sell	$0.0₂1718	0.0241 WCRO	1.93	0.0464 WCRO	$0.0₂3316	0x452...ae446
Mar 30 07:26 AM	PUMP / WCRO	Sell	$0.0₂1715	0.0241 WCRO	17.92K	431.56 WCRO	$30.71	0x248...419eb
Mar 30 02:46 AM	PUMP / WCRO	Buy	$0.0₂1715	0.0242 WCRO	17.34K	420.23 WCRO	$29.73	0xf8d...9b0d5
Mar 30 02:46 AM	PUMP / WCRO	Buy	$0.0₂1711	0.0241 WCRO	22.68K	548.15 WCRO	$38.79	0x766...5f1a4
Mar 30 02:15 AM	PUMP / WCRO	Buy	$0.0₂1700	0.0241 WCRO	35.20K	847.22 WCRO	$59.83	0x392...d176d
Mar 30 02:15 AM	PUMP / WCRO	Sell	$0.0₂1691	0.0239 WCRO	24.21K	578.72 WCRO	$40.92	0xf28...5dea6
Mar 30 12:20 AM	PUMP / WCRO	Buy	$0.0₂1692	0.0240 WCRO	35.13K	844.12 WCRO	$59.40	0x315...0f131
Mar 30 12:19 AM	PUMP / WCRO	Buy	$0.0₂1678	0.0239 WCRO	35.46K	847.94 WCRO	$59.49	0x42b...f7f20
Mar 30 12:18 AM	PUMP / WCRO	Buy	$0.0₂1668	0.0238 WCRO	35.76K	850.70 WCRO	$59.64	0x307...baa2e
Mar 29 10:57 PM	PUMP / WCRO	Buy	$0.0₂1659	0.0237 WCRO	36.04K	853.12 WCRO	$59.77	0xee7...57173
Mar 29 10:56 PM	PUMP / WCRO	Buy	$0.0₂1651	0.0235 WCRO	36.27K	854.12 WCRO	$59.86	0xc4b...453d3
Mar 29 10:45 PM	PUMP / WCRO	Sell	$0.0₂1646	0.0234 WCRO	40.87K	957.07 WCRO	$67.26	0x740...b8636
Mar 29 10:45 PM	PUMP / WCRO	Sell	$0.0₂1656	0.0236 WCRO	37.15K	874.71 WCRO	$61.50	0xbad...293cb
Mar 29 10:45 PM	PUMP / WCRO	Sell	$0.0₂1665	0.0237 WCRO	48.45K	1.15K WCRO	$80.64	0xf57...31a69
Mar 29 10:45 PM	PUMP / WCRO	Sell	$0.0₂1676	0.0238 WCRO	6.08K	144.54 WCRO	$10.19	0x70f...92baf
Mar 29 10:45 PM	PUMP / WCRO	Sell	$0.0₂1678	0.0239 WCRO	24.84K	591.99 WCRO	$41.68	0x1ab...6643f
Mar 29 10:42 PM	PUMP / WCRO	Sell	$0.0₂1685	0.0239 WCRO	18.02K	430.65 WCRO	$30.34	0x9bd...74433
Mar 29 10:41 PM	PUMP / WCRO	Sell	$0.0₂1690	0.0240 WCRO	35.80K	858.89 WCRO	$60.49	0xec7...b6ee6
Mar 29 10:40 PM	PUMP / WCRO	Sell	$0.0₂1702	0.0241 WCRO	35.46K	855.06 WCRO	$60.32	0x3df...65c81
Mar 29 11:58 AM	PUMP / WCRO	Buy	$0.0₂1718	0.0242 WCRO	35.10K	851.43 WCRO	$60.28	0x05a...2c4ff
Mar 29 11:40 AM	PUMP / WCRO	Buy	$0.0₂1715	0.0241 WCRO	35.11K	847.46 WCRO	$60.21	0x3d4...54147
Mar 29 11:07 AM	PUMP / WCRO	Buy	$0.0₂1708	0.0240 WCRO	35.04K	841.51 WCRO	$59.83	0xfab...c4181
Mar 29 10:33 AM	PUMP / WCRO	Sell	$0.0₂1701	0.0239 WCRO	35.42K	845.65 WCRO	$60.23	0xb50...28556
Mar 29 03:20 AM	PUMP / WCRO	Buy	$0.0₂1716	0.0240 WCRO	34.83K	836.70 WCRO	$59.75	0x379...87ce0
Mar 29 02:15 AM	PUMP / WCRO	Buy	$0.0₂1705	0.0239 WCRO	32.31K	772.44 WCRO	$55.08	0xa56...67e66
Mar 29 02:15 AM	PUMP / WCRO	Sell	$0.0₂1697	0.0238 WCRO	6.86K	162.63 WCRO	$11.63	0xc74...f2ec7
Mar 28 11:11 PM	PUMP / WCRO	Sell	$0.0₂1711	0.0238 WCRO	35.29K	839.69 WCRO	$60.37	0xfd4...cf48a
Mar 28 11:10 PM	PUMP / WCRO	Sell	$0.0₂1720	0.0239 WCRO	35.11K	839.41 WCRO	$60.38	0x87f...f8dd9
Mar 28 05:26 PM	PUMP / WCRO	Sell	$0.0₂1741	0.0240 WCRO	34.60K	831.38 WCRO	$60.24	0x703...01ba7
Mar 28 04:50 PM	PUMP / WCRO	Sell	$0.0₂1750	0.0242 WCRO	4.59K	110.69 WCRO	$8.04	0x387...d31e1
Mar 28 04:49 PM	PUMP / WCRO	Sell	$0.0₂1751	0.0242 WCRO	4.59K	110.69 WCRO	$8.04	0x44f...a0713
Mar 28 04:47 PM	PUMP / WCRO	Sell	$0.0₂1752	0.0242 WCRO	4.59K	110.73 WCRO	$8.04	0x948...037b3
Mar 28 01:40 PM	PUMP / WCRO	Buy	$0.0₂1747	0.0242 WCRO	34.09K	825.65 WCRO	$59.53	0xef7...cb610
Mar 28 01:36 PM	PUMP / WCRO	Buy	$0.0₂1733	0.0241 WCRO	34.50K	831.49 WCRO	$59.77	0xaad...9f716
Mar 28 01:28 PM	PUMP / WCRO	Buy	$0.0₂1724	0.0240 WCRO	16.28K	390.95 WCRO	$28.05	0xab6...07167
Mar 28 07:04 AM	PUMP / WCRO	Buy	$0.0₂1711	0.0239 WCRO	12.03K	288.23 WCRO	$20.57	0x3a4...0f6ed
Mar 28 06:56 AM	PUMP / WCRO	Buy	$0.0₂1708	0.0239 WCRO	35.04K	837.05 WCRO	$59.81	0x011...4e4ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/PUMP		8mo	$0.0697	25	$1.52K	-	-0.33%	-1.32%	$60.15M

What is the price of Pump.fun (PUMP)?

The current price for Pump.fun (PUMP) on the Cronos chain is $0.0₂1624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pump.fun (PUMP)?

The Fully Diluted Valuation (FDV) of Pump.fun (PUMP) is $131.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pump.fun (PUMP)?

You can buy Pump.fun on decentralized exchanges (DEXes) on the Cronos chain. Check the Pump.fun Liquidity pools to see all available PUMP trading pairs and choose the pool with the best liquidity.

What is Pump.fun (PUMP) liquidity?

The total liquidity for Pump.fun (PUMP) across all pools on Cronos is $23.44K. Liquidity is spread across pools, providing traders with multiple options for swapping PUMP.

What is PUMP, Pump.fun?

Pump.fun (PUMP) is a cryptocurrency token deployed on the Cronos blockchain. The current value of PUMP is $0.0₂1624. Visit the Description tab for more details about this project.

How to trade PUMP?

You can buy or sell PUMP on the Cronos chain through any of available PUMP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pump.fun

Pump.fun (PUMP) is a cryptocurrency token on the Cronos blockchain. The current price is $0.021624 with a fully diluted valuation of $131.48K.

WCRO/PUMP on VVS

Pump.fun (PUMP)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Pump.fun

About Pump.fun