WIF (WIF)
The live WIF price today is $0.1756, with a 24-hour trading volume of $1.11K. WIF has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.1756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.24K
- 24h Volume
- $1.11K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) CorgiAI (CORGIAI)Liquidity Pools
WIF/WCRO on VVSWIF/CORGIAI on VVSRecent Transactions
- : 39522169 WIF for -100000000000000000000 WCRO
- : 59037926 WIF for -149031785347565300000 WCRO
- : 23591676 WIF for -59437439554485670000 WCRO
- : -23591676 WIF for 1.159738432885048e+23 CORGIAI
- : -284075807 WIF for 715812437703543900000 WCRO
- : 18805520 WIF for -47970238159986150000 WCRO
- : -18805520 WIF for 9.330719050964974e+22 CORGIAI
- : -78903889 WIF for 200352320919737240000 WCRO
- : -39403150 WIF for 100332950636144850000 WCRO
- : 21271810 WIF for -54514480400050420000 WCRO
WIF
WIF Price (WIF)
| Date | Market | Type | Price (USD) | Price | WIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:46 AM | WIF / WCRO | Buy | $0.1753 | 2.52 WCRO | 39.52 | 100.00 WCRO | $6.93 | 0x505...f66d3 |
Apr 2 03:31 AM | WIF / WCRO | Buy | $0.1753 | 2.52 WCRO | 59.04 | 149.03 WCRO | $10.35 | 0xae5...5964f |
Apr 2 02:15 AM | WIF / WCRO | Buy | $0.1758 | 2.51 WCRO | 23.59 | 59.44 WCRO | $4.15 | 0xce6...fdfdc |
Apr 2 02:15 AM | WIF / CORGIAI | Sell | $0.1782 | 4.91K CORGIAI | 23.59 | 115.97K CORGIAI | $4.20 | 0xce6...fdfdc |
Apr 2 02:15 AM | WIF / WCRO | Sell | $0.1756 | 2.51 WCRO | 284.08 | 715.81 WCRO | $49.90 | 0xb63...aaa78 |
Apr 2 01:45 AM | WIF / WCRO | Buy | $0.1784 | 2.54 WCRO | 18.81 | 47.97 WCRO | $3.36 | 0xe25...1de3f |
Apr 2 01:45 AM | WIF / CORGIAI | Sell | $0.1799 | 4.96K CORGIAI | 18.81 | 93.31K CORGIAI | $3.38 | 0xe25...1de3f |
Apr 2 01:40 AM | WIF / WCRO | Sell | $0.1785 | 2.54 WCRO | 78.90 | 200.35 WCRO | $14.08 | 0xc6a...f1f01 |
Apr 2 01:30 AM | WIF / WCRO | Sell | $0.1803 | 2.55 WCRO | 39.40 | 100.33 WCRO | $7.10 | 0xfd8...b6dec |
Apr 2 01:24 AM | WIF / WCRO | Buy | $0.1808 | 2.56 WCRO | 21.27 | 54.51 WCRO | $3.85 | 0x5c5...924d3 |
Apr 2 01:24 AM | WIF / CORGIAI | Sell | $0.1814 | 5.00K CORGIAI | 21.27 | 106.48K CORGIAI | $3.86 | 0x5c5...924d3 |
Apr 2 01:05 AM | WIF / WCRO | Sell | $0.1815 | 2.55 WCRO | 202.28 | 517.52 WCRO | $36.72 | 0x35a...075d5 |
Apr 1 10:50 PM | WIF / WCRO | Buy | $0.1828 | 2.58 WCRO | 14.01 | 36.22 WCRO | $2.56 | 0xe7f...24191 |
Apr 1 10:50 PM | WIF / CORGIAI | Sell | $0.1838 | 5.04K CORGIAI | 14.01 | 70.68K CORGIAI | $2.58 | 0xe7f...24191 |
Apr 1 10:36 PM | WIF / WCRO | Buy | $0.1826 | 2.58 WCRO | 22.30 | 57.61 WCRO | $4.07 | 0x038...a6e36 |
Apr 1 10:36 PM | WIF / CORGIAI | Sell | $0.1849 | 5.08K CORGIAI | 22.30 | 113.42K CORGIAI | $4.12 | 0x038...a6e36 |
Apr 1 10:36 PM | WIF / WCRO | Sell | $0.1824 | 2.57 WCRO | 174.27 | 449.09 WCRO | $31.78 | 0x3bb...1bd20 |
Apr 1 10:20 PM | WIF / WCRO | Sell | $0.1839 | 2.60 WCRO | 86.90 | 225.33 WCRO | $15.98 | 0x9e9...83195 |
Apr 1 09:02 PM | WIF / WCRO | Sell | $0.1840 | 2.61 WCRO | 86.59 | 225.48 WCRO | $15.93 | 0xc9c...1bb1d |
Apr 1 05:47 PM | WIF / WCRO | Sell | $0.1864 | 2.62 WCRO | 126.39 | 330.80 WCRO | $23.56 | 0xbd0...c41b3 |
Apr 1 05:47 PM | WIF / WCRO | Sell | $0.1876 | 2.63 WCRO | 22.98 | 60.37 WCRO | $4.31 | 0x526...2929c |
Apr 1 05:47 PM | WIF / CORGIAI | Buy | $0.1861 | 5.13K CORGIAI | 22.98 | 117.56K CORGIAI | $4.28 | 0x526...2929c |
Apr 1 05:47 PM | WIF / WCRO | Buy | $0.1878 | 2.64 WCRO | 200.11 | 526.52 WCRO | $37.58 | 0x3e4...2c8a9 |
Apr 1 04:29 PM | WIF / WCRO | Buy | $0.1857 | 2.61 WCRO | 76.52 | 200.00 WCRO | $14.21 | 0xac6...46c68 |
Apr 1 04:29 PM | WIF / WCRO | Sell | $0.1850 | 2.60 WCRO | 13.97 | 36.23 WCRO | $2.58 | 0xe50...7be46 |
Apr 1 04:29 PM | WIF / CORGIAI | Buy | $0.1843 | 5.07K CORGIAI | 13.97 | 70.85K CORGIAI | $2.57 | 0xe50...7be46 |
Apr 1 04:28 PM | WIF / WCRO | Buy | $0.1851 | 2.60 WCRO | 53.79 | 140.25 WCRO | $9.96 | 0x4cb...0f87a |
Apr 1 12:45 PM | WIF / WCRO | Sell | $0.1854 | 2.60 WCRO | 13.93 | 36.06 WCRO | $2.58 | 0x26b...535ec |
Apr 1 12:45 PM | WIF / CORGIAI | Buy | $0.1866 | 5.04K CORGIAI | 13.93 | 70.22K CORGIAI | $2.60 | 0x26b...535ec |
Apr 1 12:44 PM | WIF / WCRO | Sell | $0.1856 | 2.60 WCRO | 16.71 | 43.29 WCRO | $3.10 | 0xf28...f38dc |
Apr 1 12:44 PM | WIF / CORGIAI | Buy | $0.1855 | 5.01K CORGIAI | 16.71 | 83.68K CORGIAI | $3.10 | 0xf28...f38dc |
Apr 1 12:22 PM | WIF / WCRO | Sell | $0.1858 | 2.60 WCRO | 13.91 | 36.06 WCRO | $2.58 | 0x0ce...9d2bc |
Apr 1 12:22 PM | WIF / CORGIAI | Buy | $0.1841 | 4.97K CORGIAI | 13.91 | 69.18K CORGIAI | $2.56 | 0x0ce...9d2bc |
Apr 1 12:22 PM | WIF / CORGIAI | Buy | $0.1830 | 4.94K CORGIAI | 285.17 | 1.33M CORGIAI | $52.18 | 0x738...21684 |
Apr 1 12:21 PM | WIF / WCRO | Buy | $0.1859 | 2.60 WCRO | 3.24K | 7.83K WCRO | $601.39 | 0x01d...dd906 |
Apr 1 12:21 PM | WIF / WCRO | Buy | $0.1601 | 2.24 WCRO | 266.50 | 595.28 WCRO | $42.66 | 0xa95...7f28c |
Apr 1 12:21 PM | WIF / CORGIAI | Sell | $0.1621 | 4.38K CORGIAI | 266.50 | 1.23M CORGIAI | $43.19 | 0xa95...7f28c |
Apr 1 12:21 PM | WIF / WCRO | Sell | $0.1582 | 2.21 WCRO | 3.23K | 7.68K WCRO | $511.05 | 0x04a...ca0d6 |
Apr 1 12:19 PM | WIF / WCRO | Buy | $0.1834 | 2.57 WCRO | 58.34 | 150.00 WCRO | $10.70 | 0xfb9...211ce |
Apr 1 11:56 AM | WIF / WCRO | Buy | $0.1829 | 2.56 WCRO | 58.50 | 150.00 WCRO | $10.70 | 0xeb6...ea730 |
Apr 1 08:01 AM | WIF / WCRO | Buy | $0.1831 | 2.55 WCRO | 0.1944 | 0.4977 WCRO | $0.0356 | 0xf5c...43bc3 |
Apr 1 06:09 AM | WIF / WCRO | Buy | $0.1812 | 2.55 WCRO | 54.90 | 140.40 WCRO | $9.95 | 0x807...e2d7d |
Apr 1 04:03 AM | WIF / WCRO | Buy | $0.1794 | 2.55 WCRO | 55.48 | 141.51 WCRO | $9.95 | 0x8ae...3e3a3 |
Apr 1 03:46 AM | WIF / WCRO | Buy | $0.1789 | 2.54 WCRO | 55.64 | 141.53 WCRO | $9.96 | 0xc9b...73aed |
Apr 1 02:15 AM | WIF / WCRO | Sell | $0.1781 | 2.53 WCRO | 79.46 | 201.03 WCRO | $14.15 | 0x53b...abc8d |
Mar 31 10:27 PM | WIF / WCRO | Sell | $0.1783 | 2.54 WCRO | 252.96 | 645.03 WCRO | $45.10 | 0xcf5...34a23 |
Mar 31 10:12 PM | WIF / WCRO | Buy | $0.1804 | 2.57 WCRO | 140.74 | 361.99 WCRO | $25.39 | 0x8b9...d0efa |
Mar 31 10:01 PM | WIF / WCRO | Sell | $0.1792 | 2.56 WCRO | 146.03 | 373.40 WCRO | $26.17 | 0xdfb...6139e |
Mar 31 07:32 PM | WIF / WCRO | Sell | $0.1804 | 2.57 WCRO | 58.49 | 150.28 WCRO | $10.55 | 0x9a6...06fbe |
Mar 31 07:20 PM | WIF / WCRO | Sell | $0.1809 | 2.58 WCRO | 77.72 | 200.35 WCRO | $14.06 | 0x82a...f3412 |
Mar 31 06:59 PM | WIF / WCRO | Sell | $0.1816 | 2.59 WCRO | 9.85 | 25.45 WCRO | $1.79 | 0xe98...d28b1 |
Mar 31 06:59 PM | WIF / WCRO | Sell | $0.1817 | 2.59 WCRO | 37.25 | 96.34 WCRO | $6.77 | 0x70c...e921e |
Mar 31 06:59 PM | WIF / CORGIAI | Buy | $0.1803 | 4.90K CORGIAI | 37.57 | 183.26K CORGIAI | $6.77 | 0x70c...e921e |
Mar 31 06:59 PM | WIF / WCRO | Buy | $0.1820 | 2.60 WCRO | 373.60 | 964.22 WCRO | $67.99 | 0xd1b...98c65 |
Mar 31 03:48 PM | WIF / WCRO | Sell | $0.1777 | 2.55 WCRO | 78.63 | 200.30 WCRO | $13.97 | 0x98d...cef42 |
Mar 31 02:01 PM | WIF / WCRO | Sell | $0.1778 | 2.56 WCRO | 16.24 | 41.46 WCRO | $2.89 | 0xcc3...ea2c1 |
Mar 31 02:01 PM | WIF / CORGIAI | Buy | $0.1773 | 4.82K CORGIAI | 16.24 | 78.28K CORGIAI | $2.88 | 0xcc3...ea2c1 |
Mar 31 01:48 PM | WIF / WCRO | Buy | $0.1771 | 2.56 WCRO | 77.98 | 200.00 WCRO | $13.81 | 0x769...15458 |
Mar 31 01:32 PM | WIF / WCRO | Buy | $0.1764 | 2.55 WCRO | 78.27 | 200.00 WCRO | $13.81 | 0x75e...c40b2 |
Mar 31 01:09 PM | WIF / WCRO | Buy | $0.1762 | 2.54 WCRO | 78.56 | 200.00 WCRO | $13.85 | 0x980...c5eb3 |
Mar 31 06:45 AM | WIF / WCRO | Sell | $0.1776 | 2.53 WCRO | 89.04 | 225.36 WCRO | $15.81 | 0x855...2c1a1 |
Mar 31 03:21 AM | WIF / WCRO | Sell | $0.1792 | 2.54 WCRO | 8.04 | 20.39 WCRO | $1.44 | 0xe7c...ad34c |
Mar 31 03:21 AM | WIF / CORGIAI | Buy | $0.1776 | 4.79K CORGIAI | 8.04 | 38.54K CORGIAI | $1.43 | 0xe7c...ad34c |
Mar 31 02:40 AM | WIF / WCRO | Buy | $0.1797 | 2.55 WCRO | 78.49 | 200.00 WCRO | $14.10 | 0xc0a...b654c |
Mar 31 02:15 AM | WIF / WCRO | Buy | $0.1790 | 2.54 WCRO | 59.06 | 150.00 WCRO | $10.57 | 0x263...4154a |
Mar 31 02:15 AM | WIF / WCRO | Sell | $0.1783 | 2.53 WCRO | 50.71 | 127.98 WCRO | $9.04 | 0x3b7...eac0e |
Mar 31 01:35 AM | WIF / WCRO | Sell | $0.1779 | 2.53 WCRO | 13.41 | 33.90 WCRO | $2.39 | 0xda4...2994a |
Mar 31 01:35 AM | WIF / CORGIAI | Buy | $0.1765 | 4.77K CORGIAI | 13.41 | 64.02K CORGIAI | $2.37 | 0xda4...2994a |
Mar 30 09:40 PM | WIF / WCRO | Sell | $0.1769 | 2.54 WCRO | 4.43 | 11.21 WCRO | $0.7841 | 0x7bd...e863c |
Mar 30 09:40 PM | WIF / WCRO | Sell | $0.1770 | 2.54 WCRO | 17.84 | 45.15 WCRO | $3.16 | 0x435...4ebc2 |
Mar 30 09:40 PM | WIF / CORGIAI | Buy | $0.1759 | 4.75K CORGIAI | 17.84 | 84.61K CORGIAI | $3.14 | 0x435...4ebc2 |
Mar 30 09:40 PM | WIF / WCRO | Buy | $0.1771 | 2.54 WCRO | 98.40 | 250.00 WCRO | $17.43 | 0x8b2...90684 |
Mar 30 09:12 PM | WIF / WCRO | Buy | $0.1759 | 2.53 WCRO | 79.05 | 200.00 WCRO | $13.90 | 0x638...8178d |
Mar 30 07:10 PM | WIF / WCRO | Buy | $0.1759 | 2.52 WCRO | 59.49 | 150.00 WCRO | $10.46 | 0x5cb...0fda6 |
Mar 30 05:25 PM | WIF / WCRO | Sell | $0.1778 | 2.51 WCRO | 50.13 | 125.63 WCRO | $8.91 | 0x8cd...7cf31 |
Mar 30 04:20 PM | WIF / WCRO | Buy | $0.1783 | 2.52 WCRO | 79.39 | 200.00 WCRO | $14.15 | 0xa58...7aa37 |
Mar 30 01:50 PM | WIF / WCRO | Sell | $0.1785 | 2.51 WCRO | 5.44 | 13.60 WCRO | $0.9709 | 0xc70...d7632 |
Mar 30 01:50 PM | WIF / WCRO | Buy | $0.1786 | 2.51 WCRO | 79.66 | 200.00 WCRO | $14.23 | 0x79b...076cb |
Mar 30 11:27 AM | WIF / WCRO | Buy | $0.1777 | 2.50 WCRO | 103.88 | 259.68 WCRO | $18.46 | 0x117...3e1ea |
Mar 30 09:11 AM | WIF / WCRO | Sell | $0.1777 | 2.49 WCRO | 110.86 | 275.50 WCRO | $19.70 | 0xbeb...818ae |
Mar 30 06:06 AM | WIF / WCRO | Buy | $0.1781 | 2.50 WCRO | 59.93 | 150.00 WCRO | $10.67 | 0x67a...a2595 |
Mar 30 05:02 AM | WIF / WCRO | Sell | $0.1776 | 2.49 WCRO | 16.34 | 40.60 WCRO | $2.90 | 0x2a0...93345 |
Mar 30 05:02 AM | WIF / CORGIAI | Buy | $0.1763 | 4.71K CORGIAI | 16.34 | 76.89K CORGIAI | $2.88 | 0x2a0...93345 |
Mar 30 05:02 AM | WIF / WCRO | Buy | $0.1778 | 2.49 WCRO | 100.18 | 250.00 WCRO | $17.81 | 0x2b5...13c6e |
Mar 30 04:55 AM | WIF / WCRO | Buy | $0.1769 | 2.48 WCRO | 60.33 | 150.00 WCRO | $10.67 | 0xa89...ac1e6 |
Mar 30 04:34 AM | WIF / WCRO | Buy | $0.1763 | 2.48 WCRO | 56.50 | 140.08 WCRO | $9.96 | 0xd2a...323c9 |
Mar 30 04:01 AM | WIF / WCRO | Buy | $0.1755 | 2.47 WCRO | 80.92 | 200.00 WCRO | $14.20 | 0xea2...ac18f |
Mar 30 03:53 AM | WIF / CORGIAI | Buy | $0.1745 | 4.68K CORGIAI | 28.67 | 133.64K CORGIAI | $5.00 | 0xc65...9039c |
Mar 30 03:34 AM | WIF / WCRO | Buy | $0.1749 | 2.46 WCRO | 81.23 | 200.00 WCRO | $14.21 | 0xa2f...7acb5 |
Mar 30 02:55 AM | WIF / WCRO | Buy | $0.1737 | 2.45 WCRO | 114.39 | 280.36 WCRO | $19.88 | 0x092...403cf |
Mar 30 02:54 AM | WIF / WCRO | Sell | $0.1728 | 2.44 WCRO | 189.64 | 462.81 WCRO | $32.77 | 0x6dd...4df9c |
Mar 30 02:46 AM | WIF / WCRO | Sell | $0.1741 | 2.46 WCRO | 17.96 | 44.03 WCRO | $3.13 | 0x930...ef3be |
Mar 30 02:46 AM | WIF / CORGIAI | Buy | $0.1724 | 4.62K CORGIAI | 17.96 | 82.89K CORGIAI | $3.10 | 0x930...ef3be |
Mar 30 02:46 AM | WIF / WCRO | Buy | $0.1743 | 2.46 WCRO | 159.91 | 393.21 WCRO | $27.87 | 0x02d...82a6b |
Mar 30 02:15 AM | WIF / WCRO | Sell | $0.1726 | 2.44 WCRO | 18.99 | 46.26 WCRO | $3.28 | 0xc7f...eac6d |
Mar 30 02:15 AM | WIF / CORGIAI | Buy | $0.1712 | 4.58K CORGIAI | 18.99 | 86.97K CORGIAI | $3.25 | 0xc7f...eac6d |
Mar 30 02:15 AM | WIF / WCRO | Buy | $0.1726 | 2.44 WCRO | 579.39 | 1.40K WCRO | $100.01 | 0x196...a55e9 |
Mar 30 02:15 AM | WIF / WCRO | Buy | $0.1681 | 2.38 WCRO | 28.26 | 67.42 WCRO | $4.75 | 0x820...54c82 |
Mar 30 02:15 AM | WIF / CORGIAI | Sell | $0.1698 | 4.55K CORGIAI | 28.26 | 128.92K CORGIAI | $4.80 | 0x820...54c82 |
Mar 30 02:15 AM | WIF / WCRO | Sell | $0.1678 | 2.38 WCRO | 672.39 | 1.62K WCRO | $112.85 | 0xf28...5dea6 |
