WIF/WCRO Pool
The live WIF/WCRO price today is $0.1785, with a 24-hour trading volume of $1.45K. This pair has changed 0.23% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.1785
- 24h Volume
- $1.45K
- 24h Buy Volume
- $746.67
- 24h Sell Volume
- $704.36
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.67%
- 6 Hours
- -2.98%
- 24 Hours
- 0.23%
Tokens in this pool
WIF (WIF) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WIF (WIF)
WIF/CORGIAI on VVSRecent Transactions
- : -78903889 WIF for 200352320919737240000 WCRO
- : -39403150 WIF for 100332950636144850000 WCRO
- : 21271810 WIF for -54514480400050420000 WCRO
- : -202282479 WIF for 517520895601451800000 WCRO
- : 14010135 WIF for -36221060980861305000 WCRO
- : 22303414 WIF for -57612040522287330000 WCRO
- : -174271577 WIF for 449092779303813800000 WCRO
- : -86896826 WIF for 225330918529867840000 WCRO
- : -86593131 WIF for 225478581957802400000 WCRO
- : -126392773 WIF for 330800609582285000000 WCRO
WIF / WCRO
WIF/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | WIF | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:40 AM | Sell | $0.1785 | 2.54 | 78.90 | 200.35 | $14.08 | 0xc6a...f1f01 |
Apr 2 01:30 AM | Sell | $0.1803 | 2.55 | 39.40 | 100.33 | $7.10 | 0xfd8...b6dec |
Apr 2 01:24 AM | Buy | $0.1808 | 2.56 | 21.27 | 54.51 | $3.85 | 0x5c5...924d3 |
Apr 2 01:05 AM | Sell | $0.1815 | 2.55 | 202.28 | 517.52 | $36.72 | 0x35a...075d5 |
Apr 1 10:50 PM | Buy | $0.1828 | 2.58 | 14.01 | 36.22 | $2.56 | 0xe7f...24191 |
Apr 1 10:36 PM | Buy | $0.1826 | 2.58 | 22.30 | 57.61 | $4.07 | 0x038...a6e36 |
Apr 1 10:36 PM | Sell | $0.1824 | 2.57 | 174.27 | 449.09 | $31.78 | 0x3bb...1bd20 |
Apr 1 10:20 PM | Sell | $0.1839 | 2.60 | 86.90 | 225.33 | $15.98 | 0x9e9...83195 |
Apr 1 09:02 PM | Sell | $0.1840 | 2.61 | 86.59 | 225.48 | $15.93 | 0xc9c...1bb1d |
Apr 1 05:47 PM | Sell | $0.1864 | 2.62 | 126.39 | 330.80 | $23.56 | 0xbd0...c41b3 |
Apr 1 05:47 PM | Sell | $0.1876 | 2.63 | 22.98 | 60.37 | $4.31 | 0x526...2929c |
Apr 1 05:47 PM | Buy | $0.1878 | 2.64 | 200.11 | 526.52 | $37.58 | 0x3e4...2c8a9 |
Apr 1 04:29 PM | Buy | $0.1857 | 2.61 | 76.52 | 200.00 | $14.21 | 0xac6...46c68 |
Apr 1 04:29 PM | Sell | $0.1850 | 2.60 | 13.97 | 36.23 | $2.58 | 0xe50...7be46 |
Apr 1 04:28 PM | Buy | $0.1851 | 2.60 | 53.79 | 140.25 | $9.96 | 0x4cb...0f87a |
Apr 1 12:45 PM | Sell | $0.1854 | 2.60 | 13.93 | 36.06 | $2.58 | 0x26b...535ec |
Apr 1 12:44 PM | Sell | $0.1856 | 2.60 | 16.71 | 43.29 | $3.10 | 0xf28...f38dc |
Apr 1 12:22 PM | Sell | $0.1858 | 2.60 | 13.91 | 36.06 | $2.58 | 0x0ce...9d2bc |
Apr 1 12:21 PM | Buy | $0.1859 | 2.60 | 3.24K | 7.83K | $601.39 | 0x01d...dd906 |
Apr 1 12:21 PM | Buy | $0.1601 | 2.24 | 266.50 | 595.28 | $42.66 | 0xa95...7f28c |
Apr 1 12:21 PM | Sell | $0.1582 | 2.21 | 3.23K | 7.68K | $511.05 | 0x04a...ca0d6 |
Apr 1 12:19 PM | Buy | $0.1834 | 2.57 | 58.34 | 150.00 | $10.70 | 0xfb9...211ce |
Apr 1 11:56 AM | Buy | $0.1829 | 2.56 | 58.50 | 150.00 | $10.70 | 0xeb6...ea730 |
Apr 1 08:01 AM | Buy | $0.1831 | 2.55 | 0.1944 | 0.4977 | $0.0356 | 0xf5c...43bc3 |
Apr 1 06:09 AM | Buy | $0.1812 | 2.55 | 54.90 | 140.40 | $9.95 | 0x807...e2d7d |
Apr 1 04:03 AM | Buy | $0.1794 | 2.55 | 55.48 | 141.51 | $9.95 | 0x8ae...3e3a3 |
Apr 1 03:46 AM | Buy | $0.1789 | 2.54 | 55.64 | 141.53 | $9.96 | 0xc9b...73aed |
Apr 1 02:15 AM | Sell | $0.1781 | 2.53 | 79.46 | 201.03 | $14.15 | 0x53b...abc8d |
Mar 31 10:27 PM | Sell | $0.1783 | 2.54 | 252.96 | 645.03 | $45.10 | 0xcf5...34a23 |
Mar 31 10:12 PM | Buy | $0.1804 | 2.57 | 140.74 | 361.99 | $25.39 | 0x8b9...d0efa |
Mar 31 10:01 PM | Sell | $0.1792 | 2.56 | 146.03 | 373.40 | $26.17 | 0xdfb...6139e |
Mar 31 07:32 PM | Sell | $0.1804 | 2.57 | 58.49 | 150.28 | $10.55 | 0x9a6...06fbe |
Mar 31 07:20 PM | Sell | $0.1809 | 2.58 | 77.72 | 200.35 | $14.06 | 0x82a...f3412 |
Mar 31 06:59 PM | Sell | $0.1816 | 2.59 | 9.85 | 25.45 | $1.79 | 0xe98...d28b1 |
Mar 31 06:59 PM | Sell | $0.1817 | 2.59 | 37.25 | 96.34 | $6.77 | 0x70c...e921e |
Mar 31 06:59 PM | Buy | $0.1820 | 2.60 | 373.60 | 964.22 | $67.99 | 0xd1b...98c65 |
Mar 31 03:48 PM | Sell | $0.1777 | 2.55 | 78.63 | 200.30 | $13.97 | 0x98d...cef42 |
Mar 31 02:01 PM | Sell | $0.1778 | 2.56 | 16.24 | 41.46 | $2.89 | 0xcc3...ea2c1 |
Mar 31 01:48 PM | Buy | $0.1771 | 2.56 | 77.98 | 200.00 | $13.81 | 0x769...15458 |
Mar 31 01:32 PM | Buy | $0.1764 | 2.55 | 78.27 | 200.00 | $13.81 | 0x75e...c40b2 |
Mar 31 01:09 PM | Buy | $0.1762 | 2.54 | 78.56 | 200.00 | $13.85 | 0x980...c5eb3 |
Mar 31 06:45 AM | Sell | $0.1776 | 2.53 | 89.04 | 225.36 | $15.81 | 0x855...2c1a1 |
Mar 31 03:21 AM | Sell | $0.1792 | 2.54 | 8.04 | 20.39 | $1.44 | 0xe7c...ad34c |
Mar 31 02:40 AM | Buy | $0.1797 | 2.55 | 78.49 | 200.00 | $14.10 | 0xc0a...b654c |
Mar 31 02:15 AM | Buy | $0.1790 | 2.54 | 59.06 | 150.00 | $10.57 | 0x263...4154a |
Mar 31 02:15 AM | Sell | $0.1783 | 2.53 | 50.71 | 127.98 | $9.04 | 0x3b7...eac0e |
Mar 31 01:35 AM | Sell | $0.1779 | 2.53 | 13.41 | 33.90 | $2.39 | 0xda4...2994a |
Mar 30 09:40 PM | Sell | $0.1769 | 2.54 | 4.43 | 11.21 | $0.7841 | 0x7bd...e863c |
Mar 30 09:40 PM | Sell | $0.1770 | 2.54 | 17.84 | 45.15 | $3.16 | 0x435...4ebc2 |
Mar 30 09:40 PM | Buy | $0.1771 | 2.54 | 98.40 | 250.00 | $17.43 | 0x8b2...90684 |
Mar 30 09:12 PM | Buy | $0.1759 | 2.53 | 79.05 | 200.00 | $13.90 | 0x638...8178d |
Mar 30 07:10 PM | Buy | $0.1759 | 2.52 | 59.49 | 150.00 | $10.46 | 0x5cb...0fda6 |
Mar 30 05:25 PM | Sell | $0.1778 | 2.51 | 50.13 | 125.63 | $8.91 | 0x8cd...7cf31 |
Mar 30 04:20 PM | Buy | $0.1783 | 2.52 | 79.39 | 200.00 | $14.15 | 0xa58...7aa37 |
Mar 30 01:50 PM | Sell | $0.1785 | 2.51 | 5.44 | 13.60 | $0.9709 | 0xc70...d7632 |
Mar 30 01:50 PM | Buy | $0.1786 | 2.51 | 79.66 | 200.00 | $14.23 | 0x79b...076cb |
Mar 30 11:27 AM | Buy | $0.1777 | 2.50 | 103.88 | 259.68 | $18.46 | 0x117...3e1ea |
Mar 30 09:11 AM | Sell | $0.1777 | 2.49 | 110.86 | 275.50 | $19.70 | 0xbeb...818ae |
Mar 30 06:06 AM | Buy | $0.1781 | 2.50 | 59.93 | 150.00 | $10.67 | 0x67a...a2595 |
Mar 30 05:02 AM | Sell | $0.1776 | 2.49 | 16.34 | 40.60 | $2.90 | 0x2a0...93345 |
Mar 30 05:02 AM | Buy | $0.1778 | 2.49 | 100.18 | 250.00 | $17.81 | 0x2b5...13c6e |
Mar 30 04:55 AM | Buy | $0.1769 | 2.48 | 60.33 | 150.00 | $10.67 | 0xa89...ac1e6 |
Mar 30 04:34 AM | Buy | $0.1763 | 2.48 | 56.50 | 140.08 | $9.96 | 0xd2a...323c9 |
Mar 30 04:01 AM | Buy | $0.1755 | 2.47 | 80.92 | 200.00 | $14.20 | 0xea2...ac18f |
Mar 30 03:34 AM | Buy | $0.1749 | 2.46 | 81.23 | 200.00 | $14.21 | 0xa2f...7acb5 |
Mar 30 02:55 AM | Buy | $0.1737 | 2.45 | 114.39 | 280.36 | $19.88 | 0x092...403cf |
Mar 30 02:54 AM | Sell | $0.1728 | 2.44 | 189.64 | 462.81 | $32.77 | 0x6dd...4df9c |
Mar 30 02:46 AM | Sell | $0.1741 | 2.46 | 17.96 | 44.03 | $3.13 | 0x930...ef3be |
Mar 30 02:46 AM | Buy | $0.1743 | 2.46 | 159.91 | 393.21 | $27.87 | 0x02d...82a6b |
Mar 30 02:15 AM | Sell | $0.1726 | 2.44 | 18.99 | 46.26 | $3.28 | 0xc7f...eac6d |
Mar 30 02:15 AM | Buy | $0.1726 | 2.44 | 579.39 | 1.40K | $100.01 | 0x196...a55e9 |
Mar 30 02:15 AM | Buy | $0.1681 | 2.38 | 28.26 | 67.42 | $4.75 | 0x820...54c82 |
Mar 30 02:15 AM | Sell | $0.1678 | 2.38 | 672.39 | 1.62K | $112.85 | 0xf28...5dea6 |
Mar 30 12:26 AM | Buy | $0.1726 | 2.45 | 68.74 | 168.77 | $11.87 | 0x80c...b053d |
Mar 30 12:19 AM | Buy | $0.1717 | 2.44 | 175.42 | 428.26 | $30.12 | 0x53e...4ad25 |
Mar 29 10:49 PM | Buy | $0.1703 | 2.42 | 15.88 | 38.60 | $2.71 | 0x7df...39315 |
Mar 29 10:45 PM | Sell | $0.1702 | 2.42 | 206.46 | 501.00 | $35.15 | 0xa93...f10e4 |
Mar 29 01:08 PM | Sell | $0.1729 | 2.45 | 41.10 | 100.29 | $7.11 | 0xbb3...2246b |
Mar 29 11:07 AM | Buy | $0.1743 | 2.45 | 122.42 | 300.00 | $21.34 | 0x982...9237b |
Mar 29 10:03 AM | Buy | $0.1735 | 2.44 | 61.47 | 150.00 | $10.66 | 0xf6c...680cf |
Mar 29 10:02 AM | Sell | $0.1730 | 2.43 | 211.73 | 515.36 | $36.62 | 0x66d...5b44d |
Mar 29 06:57 AM | Buy | $0.1755 | 2.45 | 102.71 | 252.13 | $18.02 | 0x19f...c61ee |
Mar 29 06:43 AM | Buy | $0.1746 | 2.44 | 61.34 | 150.00 | $10.71 | 0x02d...3b98c |
Mar 29 04:30 AM | Buy | $0.1740 | 2.43 | 57.51 | 140.25 | $10.01 | 0x8c2...98197 |
Mar 29 02:15 AM | Buy | $0.1733 | 2.43 | 14.78 | 36.00 | $2.56 | 0x802...a1a4f |
Mar 29 02:15 AM | Sell | $0.1732 | 2.43 | 191.30 | 464.86 | $33.12 | 0xc74...f2ec7 |
Mar 29 12:21 AM | Buy | $0.1754 | 2.45 | 21.90 | 53.74 | $3.84 | 0x04e...0a8fe |
Mar 29 12:21 AM | Sell | $0.1753 | 2.45 | 205.38 | 503.18 | $36.00 | 0x4bc...f5d6b |
Mar 28 09:55 PM | Sell | $0.1781 | 2.47 | 1.80 | 4.43 | $0.3206 | 0x90d...7695e |
Mar 28 09:09 PM | Buy | $0.1784 | 2.47 | 80.90 | 200.00 | $14.43 | 0x2c3...c1cb5 |
Mar 28 07:49 PM | Buy | $0.1777 | 2.46 | 60.88 | 150.00 | $10.82 | 0x49a...e74f5 |
Mar 28 07:30 PM | Sell | $0.1772 | 2.45 | 275.18 | 677.34 | $48.75 | 0x8b6...02cdb |
Mar 28 03:37 PM | Sell | $0.1799 | 2.48 | 99.05 | 245.94 | $17.82 | 0x66d...7c9f4 |
Mar 28 03:11 PM | Sell | $0.1800 | 2.50 | 14.32 | 35.64 | $2.58 | 0x6ad...319ed |
Mar 28 02:52 PM | Buy | $0.1803 | 2.50 | 79.98 | 200.00 | $14.42 | 0x5a2...ffdef |
Mar 28 02:32 PM | Buy | $0.1793 | 2.49 | 60.18 | 150.00 | $10.79 | 0x60d...7f9c5 |
Mar 28 02:00 PM | Sell | $0.1795 | 2.48 | 14.39 | 35.62 | $2.58 | 0x45c...98c6a |
Mar 28 02:00 PM | Buy | $0.1796 | 2.48 | 80.45 | 200.00 | $14.45 | 0xe0d...697b8 |
Mar 28 01:56 PM | Buy | $0.1791 | 2.47 | 60.54 | 150.00 | $10.84 | 0x478...6a181 |
Mar 28 01:40 PM | Sell | $0.1781 | 2.47 | 14.50 | 35.68 | $2.58 | 0xe52...b6980 |