30,763,269 Pools28,435,830 Tokens

WIF/WCRO Pool

The live WIF/WCRO price today is $0.1785, with a 24-hour trading volume of $1.45K. This pair has changed 0.23% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.1785
24h Volume
$1.45K
24h Buy Volume
$746.67
24h Sell Volume
$704.36
Liquidity
No data
24h Transactions
28
24h Buys
14
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
-1.67%
6 Hours
-2.98%
24 Hours
0.23%

Tokens in this pool

WIF (WIF) Wrapped CRO (WCRO)

Related Pools on Cronos

WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WIF (WIF)

WIF/CORGIAI on VVS

Recent Transactions

  • : -78903889 WIF for 200352320919737240000 WCRO
  • : -39403150 WIF for 100332950636144850000 WCRO
  • : 21271810 WIF for -54514480400050420000 WCRO
  • : -202282479 WIF for 517520895601451800000 WCRO
  • : 14010135 WIF for -36221060980861305000 WCRO
  • : 22303414 WIF for -57612040522287330000 WCRO
  • : -174271577 WIF for 449092779303813800000 WCRO
  • : -86896826 WIF for 225330918529867840000 WCRO
  • : -86593131 WIF for 225478581957802400000 WCRO
  • : -126392773 WIF for 330800609582285000000 WCRO

WIF / WCRO

WIF/WCRO Price on VVS (Cronos)

DateTypePrice (USD)Price (WCRO)WIFWCROTotal (USD)TXN
Apr 2 01:40 AM
Sell$0.17852.5478.90200.35$14.080xc6a...f1f01
Apr 2 01:30 AM
Sell$0.18032.5539.40100.33$7.100xfd8...b6dec
Apr 2 01:24 AM
Buy$0.18082.5621.2754.51$3.850x5c5...924d3
Apr 2 01:05 AM
Sell$0.18152.55202.28517.52$36.720x35a...075d5
Apr 1 10:50 PM
Buy$0.18282.5814.0136.22$2.560xe7f...24191
Apr 1 10:36 PM
Buy$0.18262.5822.3057.61$4.070x038...a6e36
Apr 1 10:36 PM
Sell$0.18242.57174.27449.09$31.780x3bb...1bd20
Apr 1 10:20 PM
Sell$0.18392.6086.90225.33$15.980x9e9...83195
Apr 1 09:02 PM
Sell$0.18402.6186.59225.48$15.930xc9c...1bb1d
Apr 1 05:47 PM
Sell$0.18642.62126.39330.80$23.560xbd0...c41b3
Apr 1 05:47 PM
Sell$0.18762.6322.9860.37$4.310x526...2929c
Apr 1 05:47 PM
Buy$0.18782.64200.11526.52$37.580x3e4...2c8a9
Apr 1 04:29 PM
Buy$0.18572.6176.52200.00$14.210xac6...46c68
Apr 1 04:29 PM
Sell$0.18502.6013.9736.23$2.580xe50...7be46
Apr 1 04:28 PM
Buy$0.18512.6053.79140.25$9.960x4cb...0f87a
Apr 1 12:45 PM
Sell$0.18542.6013.9336.06$2.580x26b...535ec
Apr 1 12:44 PM
Sell$0.18562.6016.7143.29$3.100xf28...f38dc
Apr 1 12:22 PM
Sell$0.18582.6013.9136.06$2.580x0ce...9d2bc
Apr 1 12:21 PM
Buy$0.18592.603.24K7.83K$601.390x01d...dd906
Apr 1 12:21 PM
Buy$0.16012.24266.50595.28$42.660xa95...7f28c
Apr 1 12:21 PM
Sell$0.15822.213.23K7.68K$511.050x04a...ca0d6
Apr 1 12:19 PM
Buy$0.18342.5758.34150.00$10.700xfb9...211ce
Apr 1 11:56 AM
Buy$0.18292.5658.50150.00$10.700xeb6...ea730
Apr 1 08:01 AM
Buy$0.18312.550.19440.4977$0.03560xf5c...43bc3
Apr 1 06:09 AM
Buy$0.18122.5554.90140.40$9.950x807...e2d7d
Apr 1 04:03 AM
Buy$0.17942.5555.48141.51$9.950x8ae...3e3a3
Apr 1 03:46 AM
Buy$0.17892.5455.64141.53$9.960xc9b...73aed
Apr 1 02:15 AM
Sell$0.17812.5379.46201.03$14.150x53b...abc8d
Mar 31 10:27 PM
Sell$0.17832.54252.96645.03$45.100xcf5...34a23
Mar 31 10:12 PM
Buy$0.18042.57140.74361.99$25.390x8b9...d0efa
Mar 31 10:01 PM
Sell$0.17922.56146.03373.40$26.170xdfb...6139e
Mar 31 07:32 PM
Sell$0.18042.5758.49150.28$10.550x9a6...06fbe
Mar 31 07:20 PM
Sell$0.18092.5877.72200.35$14.060x82a...f3412
Mar 31 06:59 PM
Sell$0.18162.599.8525.45$1.790xe98...d28b1
Mar 31 06:59 PM
Sell$0.18172.5937.2596.34$6.770x70c...e921e
Mar 31 06:59 PM
Buy$0.18202.60373.60964.22$67.990xd1b...98c65
Mar 31 03:48 PM
Sell$0.17772.5578.63200.30$13.970x98d...cef42
Mar 31 02:01 PM
Sell$0.17782.5616.2441.46$2.890xcc3...ea2c1
Mar 31 01:48 PM
Buy$0.17712.5677.98200.00$13.810x769...15458
Mar 31 01:32 PM
Buy$0.17642.5578.27200.00$13.810x75e...c40b2
Mar 31 01:09 PM
Buy$0.17622.5478.56200.00$13.850x980...c5eb3
Mar 31 06:45 AM
Sell$0.17762.5389.04225.36$15.810x855...2c1a1
Mar 31 03:21 AM
Sell$0.17922.548.0420.39$1.440xe7c...ad34c
Mar 31 02:40 AM
Buy$0.17972.5578.49200.00$14.100xc0a...b654c
Mar 31 02:15 AM
Buy$0.17902.5459.06150.00$10.570x263...4154a
Mar 31 02:15 AM
Sell$0.17832.5350.71127.98$9.040x3b7...eac0e
Mar 31 01:35 AM
Sell$0.17792.5313.4133.90$2.390xda4...2994a
Mar 30 09:40 PM
Sell$0.17692.544.4311.21$0.78410x7bd...e863c
Mar 30 09:40 PM
Sell$0.17702.5417.8445.15$3.160x435...4ebc2
Mar 30 09:40 PM
Buy$0.17712.5498.40250.00$17.430x8b2...90684
Mar 30 09:12 PM
Buy$0.17592.5379.05200.00$13.900x638...8178d
Mar 30 07:10 PM
Buy$0.17592.5259.49150.00$10.460x5cb...0fda6
Mar 30 05:25 PM
Sell$0.17782.5150.13125.63$8.910x8cd...7cf31
Mar 30 04:20 PM
Buy$0.17832.5279.39200.00$14.150xa58...7aa37
Mar 30 01:50 PM
Sell$0.17852.515.4413.60$0.97090xc70...d7632
Mar 30 01:50 PM
Buy$0.17862.5179.66200.00$14.230x79b...076cb
Mar 30 11:27 AM
Buy$0.17772.50103.88259.68$18.460x117...3e1ea
Mar 30 09:11 AM
Sell$0.17772.49110.86275.50$19.700xbeb...818ae
Mar 30 06:06 AM
Buy$0.17812.5059.93150.00$10.670x67a...a2595
Mar 30 05:02 AM
Sell$0.17762.4916.3440.60$2.900x2a0...93345
Mar 30 05:02 AM
Buy$0.17782.49100.18250.00$17.810x2b5...13c6e
Mar 30 04:55 AM
Buy$0.17692.4860.33150.00$10.670xa89...ac1e6
Mar 30 04:34 AM
Buy$0.17632.4856.50140.08$9.960xd2a...323c9
Mar 30 04:01 AM
Buy$0.17552.4780.92200.00$14.200xea2...ac18f
Mar 30 03:34 AM
Buy$0.17492.4681.23200.00$14.210xa2f...7acb5
Mar 30 02:55 AM
Buy$0.17372.45114.39280.36$19.880x092...403cf
Mar 30 02:54 AM
Sell$0.17282.44189.64462.81$32.770x6dd...4df9c
Mar 30 02:46 AM
Sell$0.17412.4617.9644.03$3.130x930...ef3be
Mar 30 02:46 AM
Buy$0.17432.46159.91393.21$27.870x02d...82a6b
Mar 30 02:15 AM
Sell$0.17262.4418.9946.26$3.280xc7f...eac6d
Mar 30 02:15 AM
Buy$0.17262.44579.391.40K$100.010x196...a55e9
Mar 30 02:15 AM
Buy$0.16812.3828.2667.42$4.750x820...54c82
Mar 30 02:15 AM
Sell$0.16782.38672.391.62K$112.850xf28...5dea6
Mar 30 12:26 AM
Buy$0.17262.4568.74168.77$11.870x80c...b053d
Mar 30 12:19 AM
Buy$0.17172.44175.42428.26$30.120x53e...4ad25
Mar 29 10:49 PM
Buy$0.17032.4215.8838.60$2.710x7df...39315
Mar 29 10:45 PM
Sell$0.17022.42206.46501.00$35.150xa93...f10e4
Mar 29 01:08 PM
Sell$0.17292.4541.10100.29$7.110xbb3...2246b
Mar 29 11:07 AM
Buy$0.17432.45122.42300.00$21.340x982...9237b
Mar 29 10:03 AM
Buy$0.17352.4461.47150.00$10.660xf6c...680cf
Mar 29 10:02 AM
Sell$0.17302.43211.73515.36$36.620x66d...5b44d
Mar 29 06:57 AM
Buy$0.17552.45102.71252.13$18.020x19f...c61ee
Mar 29 06:43 AM
Buy$0.17462.4461.34150.00$10.710x02d...3b98c
Mar 29 04:30 AM
Buy$0.17402.4357.51140.25$10.010x8c2...98197
Mar 29 02:15 AM
Buy$0.17332.4314.7836.00$2.560x802...a1a4f
Mar 29 02:15 AM
Sell$0.17322.43191.30464.86$33.120xc74...f2ec7
Mar 29 12:21 AM
Buy$0.17542.4521.9053.74$3.840x04e...0a8fe
Mar 29 12:21 AM
Sell$0.17532.45205.38503.18$36.000x4bc...f5d6b
Mar 28 09:55 PM
Sell$0.17812.471.804.43$0.32060x90d...7695e
Mar 28 09:09 PM
Buy$0.17842.4780.90200.00$14.430x2c3...c1cb5
Mar 28 07:49 PM
Buy$0.17772.4660.88150.00$10.820x49a...e74f5
Mar 28 07:30 PM
Sell$0.17722.45275.18677.34$48.750x8b6...02cdb
Mar 28 03:37 PM
Sell$0.17992.4899.05245.94$17.820x66d...7c9f4
Mar 28 03:11 PM
Sell$0.18002.5014.3235.64$2.580x6ad...319ed
Mar 28 02:52 PM
Buy$0.18032.5079.98200.00$14.420x5a2...ffdef
Mar 28 02:32 PM
Buy$0.17932.4960.18150.00$10.790x60d...7f9c5
Mar 28 02:00 PM
Sell$0.17952.4814.3935.62$2.580x45c...98c6a
Mar 28 02:00 PM
Buy$0.17962.4880.45200.00$14.450xe0d...697b8
Mar 28 01:56 PM
Buy$0.17912.4760.54150.00$10.840x478...6a181
Mar 28 01:40 PM
Sell$0.17812.4714.5035.68$2.580xe52...b6980