CORGIAI/USDC Pool
The live CORGIAI/USDC price today is $0.043646, with a 24-hour trading volume of $1.40K. This pair has changed -0.97% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043646
- 24h Volume
- $1.40K
- 24h Buy Volume
- $593.72
- 24h Sell Volume
- $807.50
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 23
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.31%
- 24 Hours
- -0.97%
Tokens in this pool
CorgiAI (CORGIAI) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading CORGIAI (CorgiAI)
CORGIAI/WETH on Uniswap V2CORGIAI/WETH on VVSCORGIAI/FET on VVSCORGIAI/SHIB on VVSCORGIAI/Turtle on VVSRecent Transactions
- : 4.090960957297802e+23 CORGIAI for -14911657 USDC
- : 6.590115602324945e+23 CORGIAI for -24000000 USDC
- : 2.1560092863550496e+22 CORGIAI for -784740 USDC
- : -2.7692917190139466e+24 CORGIAI for 100419155 USDC
- : -2.223727404944127e+22 CORGIAI for 808210 USDC
- : 4.350843825070067e+23 CORGIAI for -15902960 USDC
- : -4.829143541383776e+21 CORGIAI for 175392 USDC
- : -1.0873989003885482e+21 CORGIAI for 39494 USDC
- : -1.3561929596246593e+21 CORGIAI for 49256 USDC
- : -1.430038095793369e+24 CORGIAI for 52000068 USDC
CORGIAI / USDC
CORGIAI/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | CORGIAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:24 AM | Buy | $0.043646 | 0.043636 | 409.10K | 14.91 | $14.91 | 0x7a6...ae5a3 |
Apr 2 01:09 AM | Buy | $0.043643 | 0.043633 | 659.01K | 24.00 | $24.01 | 0xb99...eadc7 |
Apr 2 12:45 AM | Buy | $0.043639 | 0.043629 | 21.56K | 0.7847 | $0.7845 | 0x13e...d1ecf |
Apr 1 11:52 PM | Sell | $0.043639 | 0.043629 | 2.77M | 100.42 | $100.76 | 0x1e3...e6325 |
Apr 1 11:48 PM | Sell | $0.043656 | 0.043646 | 22.24K | 0.8082 | $0.8128 | 0x7c8...949d2 |
Apr 1 10:50 PM | Buy | $0.043656 | 0.043646 | 435.08K | 15.90 | $15.90 | 0x7f6...045b6 |
Apr 1 09:50 PM | Sell | $0.043653 | 0.043643 | 4.83K | 0.1754 | $0.1764 | 0xd82...8acca |
Apr 1 09:31 PM | Sell | $0.043653 | 0.043643 | 1.09K | 0.0395 | $0.0397 | 0xae0...ac483 |
Apr 1 09:29 PM | Sell | $0.043653 | 0.043643 | 1.36K | 0.0493 | $0.0495 | 0x9d0...ba8b3 |
Apr 1 09:25 PM | Sell | $0.043653 | 0.043643 | 1.43M | 52.00 | $52.24 | 0x136...07ed7 |
Apr 1 09:25 PM | Buy | $0.043662 | 0.043652 | 6.71M | 244.31 | $245.59 | 0xebd...21664 |
Apr 1 08:13 PM | Sell | $0.043622 | 0.043612 | 2.11M | 76.08 | $76.38 | 0xeb5...0253a |
Apr 1 07:59 PM | Sell | $0.043634 | 0.043624 | 4.26K | 0.1540 | $0.1549 | 0x96a...c5d01 |
Apr 1 06:55 PM | Sell | $0.043634 | 0.043624 | 21.51K | 0.7773 | $0.7817 | 0x92b...38936 |
Apr 1 06:55 PM | Sell | $0.043634 | 0.043625 | 21.51K | 0.7773 | $0.7818 | 0x72b...b177b |
Apr 1 06:55 PM | Sell | $0.043635 | 0.043625 | 21.52K | 0.7774 | $0.7819 | 0xa63...74786 |
Apr 1 06:55 PM | Sell | $0.043635 | 0.043625 | 21.52K | 0.7775 | $0.7819 | 0x232...d2cac |
Apr 1 06:55 PM | Sell | $0.043635 | 0.043625 | 21.52K | 0.7776 | $0.7820 | 0x0bd...0bf72 |
Apr 1 06:55 PM | Sell | $0.043635 | 0.043625 | 21.52K | 0.7776 | $0.7821 | 0x24d...0259e |
Apr 1 06:46 PM | Sell | $0.043635 | 0.043625 | 217.44K | 7.86 | $7.90 | 0x3f1...5827f |
Apr 1 06:46 PM | Sell | $0.043636 | 0.043626 | 21.53K | 0.7785 | $0.7830 | 0xb4e...065c6 |
Apr 1 06:25 PM | Sell | $0.043636 | 0.043627 | 149.95K | 5.42 | $5.45 | 0xebc...50ace |
Apr 1 06:17 PM | Sell | $0.043637 | 0.043627 | 33.25K | 1.20 | $1.21 | 0xafe...a8109 |
Apr 1 06:03 PM | Sell | $0.043638 | 0.043628 | 21.54K | 0.7791 | $0.7836 | 0x38b...c25e1 |
Apr 1 05:30 PM | Sell | $0.043638 | 0.043628 | 74.02K | 2.68 | $2.69 | 0x46e...3b0d9 |
Apr 1 05:08 PM | Buy | $0.043639 | 0.043628 | 21.56K | 0.7845 | $0.7845 | 0xa06...8f3c7 |
Apr 1 03:38 PM | Sell | $0.043639 | 0.043628 | 9.94K | 0.3594 | $0.3615 | 0xee2...83479 |
Apr 1 03:38 PM | Sell | $0.043639 | 0.043628 | 9.87K | 0.3571 | $0.3592 | 0x402...a435b |
Apr 1 02:05 PM | Sell | $0.043639 | 0.043628 | 2.71M | 98.26 | $98.62 | 0xcf9...0c8c7 |
Apr 1 01:48 PM | Sell | $0.043655 | 0.043644 | 21.44K | 0.7788 | $0.7834 | 0xa82...cf875 |
Apr 1 01:47 PM | Sell | $0.043655 | 0.043645 | 21.44K | 0.7789 | $0.7835 | 0x1ae...68079 |
Apr 1 01:47 PM | Sell | $0.043655 | 0.043645 | 21.44K | 0.7789 | $0.7835 | 0xa80...870ff |
Apr 1 01:47 PM | Sell | $0.043655 | 0.043645 | 21.46K | 0.7797 | $0.7843 | 0x784...de9ef |
Apr 1 01:21 PM | Sell | $0.043656 | 0.043645 | 372.49K | 13.54 | $13.61 | 0x30b...6e18a |
Apr 1 12:45 PM | Buy | $0.043658 | 0.043647 | 21.58K | 0.7893 | $0.7893 | 0x241...4f7eb |
Apr 1 12:44 PM | Buy | $0.043658 | 0.043647 | 567.53K | 20.75 | $20.76 | 0xccb...d5ed2 |
Apr 1 12:44 PM | Buy | $0.043654 | 0.043644 | 21.48K | 0.7848 | $0.7847 | 0x68c...18360 |
Apr 1 12:44 PM | Buy | $0.043654 | 0.043644 | 562.11K | 20.53 | $20.54 | 0x0fa...5bd7c |
Apr 1 12:44 PM | Buy | $0.043651 | 0.043640 | 93.17K | 3.40 | $3.40 | 0x66a...356c8 |
Apr 1 12:44 PM | Sell | $0.043650 | 0.043640 | 9.13M | 333.91 | $333.36 | 0x84d...a0b10 |
Apr 1 12:12 PM | Sell | $0.043706 | 0.043695 | 561.28K | 20.68 | $20.80 | 0xab9...bb7ae |
Apr 1 11:41 AM | Sell | $0.043709 | 0.043698 | 1.21M | 44.54 | $44.76 | 0x3d8...ed9b4 |
Apr 1 11:38 AM | Buy | $0.043716 | 0.043706 | 1.82M | 67.68 | $67.78 | 0x00e...7bb30 |
Apr 1 10:32 AM | Sell | $0.043705 | 0.043694 | 18.98K | 0.6989 | $0.7030 | 0x984...371cd |
Apr 1 10:14 AM | Sell | $0.043705 | 0.043695 | 336.99K | 12.41 | $12.48 | 0x93f...6c51d |
Apr 1 09:51 AM | Sell | $0.043707 | 0.043697 | 180.36K | 6.65 | $6.69 | 0xa0a...92be4 |
Apr 1 07:45 AM | Buy | $0.043708 | 0.043698 | 562.15K | 20.84 | $20.84 | 0x1e0...f2816 |
Apr 1 07:28 AM | Buy | $0.043705 | 0.043694 | 168.34K | 6.24 | $6.24 | 0xd38...f4f47 |
Apr 1 07:00 AM | Buy | $0.043704 | 0.043693 | 945.69K | 35.00 | $35.02 | 0x682...397fd |
Apr 1 06:15 AM | Buy | $0.043698 | 0.043688 | 562.32K | 20.79 | $20.79 | 0x8c8...b9945 |
Apr 1 06:14 AM | Buy | $0.043695 | 0.043684 | 561.40K | 20.73 | $20.74 | 0xcaa...489ea |
Apr 1 06:09 AM | Buy | $0.043691 | 0.043681 | 21.28K | 0.7853 | $0.7853 | 0x1fa...a44b3 |
Apr 1 06:07 AM | Buy | $0.043691 | 0.043681 | 21.21K | 0.7828 | $0.7827 | 0x5be...04efc |
Apr 1 06:05 AM | Buy | $0.043691 | 0.043680 | 21.21K | 0.7827 | $0.7826 | 0x1f4...3b104 |
Apr 1 06:03 AM | Buy | $0.043691 | 0.043680 | 21.21K | 0.7826 | $0.7826 | 0x3c7...2b06a |
Apr 1 06:02 AM | Buy | $0.043691 | 0.043680 | 1.95M | 71.70 | $71.81 | 0x9ea...24e8d |
Apr 1 06:01 AM | Buy | $0.043679 | 0.043668 | 21.20K | 0.7800 | $0.7800 | 0x300...6940d |
Apr 1 05:05 AM | Sell | $0.043679 | 0.043668 | 188.52K | 6.89 | $6.93 | 0x6ba...f4348 |
Apr 1 04:05 AM | Sell | $0.043680 | 0.043669 | 21.08K | 0.7710 | $0.7755 | 0x95b...c5d92 |
Apr 1 04:05 AM | Sell | $0.043680 | 0.043669 | 21.08K | 0.7710 | $0.7756 | 0x7f6...95d87 |
Apr 1 04:05 AM | Sell | $0.043680 | 0.043670 | 21.08K | 0.7711 | $0.7757 | 0x729...a2612 |
Apr 1 04:04 AM | Sell | $0.043680 | 0.043670 | 21.08K | 0.7712 | $0.7757 | 0x1af...5881b |
Apr 1 04:03 AM | Sell | $0.043680 | 0.043670 | 21.08K | 0.7713 | $0.7758 | 0xc89...490ae |
Apr 1 03:51 AM | Sell | $0.043681 | 0.043670 | 21.08K | 0.7713 | $0.7759 | 0x828...f8797 |
Apr 1 03:31 AM | Sell | $0.043681 | 0.043670 | 47.79K | 1.75 | $1.76 | 0x47a...de5d4 |
Apr 1 02:09 AM | Sell | $0.043681 | 0.043670 | 20.03K | 0.7329 | $0.7372 | 0x823...f9541 |
Apr 1 01:51 AM | Sell | $0.043681 | 0.043670 | 21.03K | 0.7696 | $0.7742 | 0x312...22aa1 |
Apr 1 01:46 AM | Sell | $0.043681 | 0.043671 | 21.03K | 0.7696 | $0.7742 | 0x630...ea7dd |
Apr 1 12:49 AM | Buy | $0.043681 | 0.043671 | 175.36K | 6.45 | $6.45 | 0xfd9...0e794 |
Mar 31 11:53 PM | Sell | $0.043680 | 0.043670 | 21.03K | 0.7695 | $0.7740 | 0x1dd...6a630 |
Mar 31 11:51 PM | Sell | $0.043680 | 0.043670 | 21.04K | 0.7696 | $0.7741 | 0x8ec...dcdbe |
Mar 31 11:43 PM | Sell | $0.043681 | 0.043670 | 198.40K | 7.26 | $7.30 | 0x0aa...2b6f9 |
Mar 31 09:54 PM | Sell | $0.043682 | 0.043671 | 94.11K | 3.44 | $3.46 | 0xfd4...9d269 |
Mar 31 09:46 PM | Sell | $0.043682 | 0.043672 | 58.25K | 2.13 | $2.14 | 0x197...9c51b |
Mar 31 08:38 PM | Sell | $0.043683 | 0.043672 | 823.35K | 30.16 | $30.32 | 0x5f5...5f785 |
Mar 31 08:27 PM | Buy | $0.043688 | 0.043677 | 62.05K | 2.29 | $2.29 | 0x62f...e5cbf |
Mar 31 08:13 PM | Sell | $0.043687 | 0.043677 | 17.57K | 0.6441 | $0.6479 | 0xc98...d7dec |
Mar 31 08:02 PM | Sell | $0.043687 | 0.043677 | 36.22K | 1.33 | $1.34 | 0x4be...3d123 |
Mar 31 07:45 PM | Sell | $0.043688 | 0.043677 | 44.57K | 1.63 | $1.64 | 0x784...db44f |
Mar 31 07:26 PM | Sell | $0.043688 | 0.043677 | 26.83K | 0.9836 | $0.9894 | 0xb7e...53641 |
Mar 31 06:40 PM | Sell | $0.043688 | 0.043677 | 685.09K | 25.13 | $25.26 | 0xf58...b635a |
Mar 31 05:51 PM | Buy | $0.043692 | 0.043682 | 569.04K | 21.00 | $21.01 | 0xb28...c6601 |
Mar 31 05:42 PM | Buy | $0.043689 | 0.043678 | 488.18K | 18.00 | $18.01 | 0xb67...5d42b |
Mar 31 05:05 PM | Buy | $0.043686 | 0.043675 | 4.07K | 0.1500 | $0.1500 | 0xe68...64d9a |
Mar 31 04:56 PM | Buy | $0.043686 | 0.043675 | 814.52K | 30.00 | $30.02 | 0xd56...a1abd |
Mar 31 04:26 PM | Sell | $0.043682 | 0.043670 | 64.48 | 0.022359 | $0.022374 | 0xbdf...3c4a4 |
Mar 31 03:05 PM | Sell | $0.043682 | 0.043670 | 535.79K | 19.61 | $19.72 | 0x4bd...361bd |
Mar 31 02:24 PM | Sell | $0.043685 | 0.043673 | 41.36K | 1.51 | $1.52 | 0x584...e4545 |
Mar 31 12:17 PM | Sell | $0.043686 | 0.043674 | 1.25M | 45.86 | $46.10 | 0x82b...258bf |
Mar 31 12:07 PM | Sell | $0.043694 | 0.043681 | 194.02K | 7.12 | $7.17 | 0xd03...dc7b9 |
Mar 31 12:00 PM | Sell | $0.043695 | 0.043682 | 4.76K | 0.1749 | $0.1760 | 0xa34...0429d |
Mar 31 11:57 AM | Sell | $0.043695 | 0.043682 | 70.00K | 2.57 | $2.59 | 0x286...dad95 |
Mar 31 11:15 AM | Sell | $0.043695 | 0.043683 | 62.83K | 2.31 | $2.32 | 0xe8e...fbc2e |
Mar 31 10:40 AM | Sell | $0.043696 | 0.043683 | 18.99K | 0.6972 | $0.7016 | 0xc8f...eb61f |
Mar 31 10:03 AM | Sell | $0.043696 | 0.043683 | 109.53K | 4.02 | $4.05 | 0xa1e...9ad89 |
Mar 31 09:26 AM | Sell | $0.043697 | 0.043684 | 548.41K | 20.15 | $20.27 | 0x9ce...85c70 |
Mar 31 09:12 AM | Sell | $0.043700 | 0.043687 | 549.51K | 20.21 | $20.33 | 0xcfd...8fdb7 |
Mar 31 08:58 AM | Sell | $0.043703 | 0.043691 | 1.55M | 57.02 | $57.31 | 0x301...b2834 |
Mar 31 08:44 AM | Sell | $0.043713 | 0.043700 | 85.35K | 3.15 | $3.17 | 0xa60...00a21 |
Mar 31 07:30 AM | Sell | $0.043713 | 0.043701 | 85.12K | 3.14 | $3.16 | 0xd32...37eff |