WCRO/CORGIAI Pool
The live WCRO/CORGIAI price today is $0.0705, with a 24-hour trading volume of $1.69K. This pair has changed 0.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $1.69K
- 24h Buy Volume
- $914.36
- 24h Sell Volume
- $772.38
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 173
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -0.87%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped CRO (WCRO) CorgiAI (CORGIAI)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 27483912676537766000 WCRO for -5.346352312871867e+22 CORGIAI
- : 26759894362157410000 WCRO for -5.204700555187724e+22 CORGIAI
- : 3693633792515144 WCRO for -7183429857795200000 CORGIAI
- : 471527723827373 WCRO for -917033598867472300 CORGIAI
- : 54758615802257570000 WCRO for -1.0647853809539181e+23 CORGIAI
- : -846400000000000000000 WCRO for 1.639693307762865e+24 CORGIAI
- : -283531556775390000000 WCRO for 5.510544259805043e+23 CORGIAI
- : -280067274831160000000 WCRO for 5.4520329540567376e+23 CORGIAI
- : 281351685097636560000 WCRO for -5.51e+23 CORGIAI
- : -570380734000000000000 WCRO for 1.111267863954859e+24 CORGIAI
WCRO / CORGIAI
WCRO/CORGIAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CORGIAI) | WCRO | CORGIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.0705 | 1.94K | 27.48 | 53.46K | $1.94 | 0xf8f...e7623 |
Apr 2 01:31 AM | Buy | $0.0705 | 1.94K | 26.76 | 52.05K | $1.89 | 0xb19...60424 |
Apr 2 01:30 AM | Buy | $0.0707 | 1.94K | 0.023694 | 7.18 | $0.032612 | 0xb26...b02f0 |
Apr 2 01:30 AM | Buy | $0.0707 | 1.94K | 0.034716 | 0.9170 | $0.043334 | 0xb26...b02f0 |
Apr 2 01:24 AM | Buy | $0.0707 | 1.94K | 54.76 | 106.48K | $3.87 | 0x5c5...924d3 |
Apr 2 01:24 AM | Sell | $0.0707 | 1.94K | 846.40 | 1.64M | $59.87 | 0x7a6...ae5a3 |
Apr 2 01:18 AM | Sell | $0.0708 | 1.95K | 283.53 | 551.05K | $20.09 | 0x724...931d4 |
Apr 2 01:18 AM | Sell | $0.0708 | 1.95K | 280.07 | 545.20K | $19.84 | 0x902...b6495 |
Apr 2 01:08 AM | Buy | $0.0710 | 1.95K | 281.35 | 551.00K | $19.97 | 0x443...dd688 |
Apr 2 01:05 AM | Sell | $0.0708 | 1.95K | 570.38 | 1.11M | $40.41 | 0x02e...91786 |
Apr 2 01:00 AM | Buy | $0.0711 | 1.96K | 0.023655 | 7.18 | $0.032598 | 0x718...0b95a |
Apr 2 01:00 AM | Buy | $0.0711 | 1.96K | 0.034666 | 0.9160 | $0.043317 | 0x718...0b95a |
Apr 2 12:50 AM | Buy | $0.0710 | 1.96K | 13.68 | 26.85K | $0.9705 | 0xaf6...1e567 |
Apr 2 12:49 AM | Sell | $0.0709 | 1.96K | 13.56 | 26.46K | $0.9617 | 0x04d...aa087 |
Apr 2 12:45 AM | Buy | $0.0709 | 1.96K | 280.38 | 550.00K | $19.88 | 0xb18...ee28a |
Apr 2 12:45 AM | Buy | $0.0709 | 1.95K | 11.00 | 21.56K | $0.7799 | 0x13e...d1ecf |
Apr 2 12:45 AM | Buy | $0.0709 | 1.95K | 280.85 | 550.00K | $19.91 | 0x02e...016da |
Apr 2 12:30 AM | Buy | $0.0708 | 1.95K | 0.023669 | 7.18 | $0.032600 | 0x7ea...aedc7 |
Apr 2 12:30 AM | Buy | $0.0708 | 1.95K | 0.034684 | 0.9165 | $0.043319 | 0x7ea...aedc7 |
Apr 2 12:04 AM | Buy | $0.0708 | 1.95K | 165.66 | 324.00K | $11.74 | 0x4c7...668c4 |
Apr 2 12:04 AM | Buy | $0.0708 | 1.95K | 282.08 | 551.00K | $19.96 | 0x13a...1ccc7 |
Apr 2 12:00 AM | Buy | $0.0707 | 1.95K | 0.023679 | 7.18 | $0.032600 | 0xbaf...222ef |
Apr 2 12:00 AM | Buy | $0.0707 | 1.95K | 0.034696 | 0.9165 | $0.043319 | 0xbaf...222ef |
Apr 1 11:49 PM | Buy | $0.0709 | 1.95K | 13.71 | 26.75K | $0.9723 | 0xa15...a7d8a |
Apr 1 11:40 PM | Buy | $0.0709 | 1.95K | 5.75 | 11.23K | $0.4079 | 0xef6...878b8 |
Apr 1 11:30 PM | Buy | $0.0709 | 1.95K | 0.023679 | 7.18 | $0.032609 | 0x1a3...9fac4 |
Apr 1 11:30 PM | Buy | $0.0709 | 1.95K | 0.034697 | 0.9165 | $0.043330 | 0x1a3...9fac4 |
Apr 1 11:29 PM | Sell | $0.0709 | 1.95K | 0.6057 | 1.17K | $0.0429 | 0xb19...9c15a |
Apr 1 11:00 PM | Buy | $0.0709 | 1.95K | 0.023679 | 7.18 | $0.032609 | 0xedb...ff8c7 |
Apr 1 11:00 PM | Buy | $0.0709 | 1.95K | 0.034697 | 0.9165 | $0.043330 | 0xedb...ff8c7 |
Apr 1 10:50 PM | Buy | $0.0709 | 1.95K | 445.02 | 867.36K | $31.55 | 0x6ae...a02cf |
Apr 1 10:50 PM | Buy | $0.0707 | 1.94K | 36.31 | 70.68K | $2.57 | 0xe7f...24191 |
Apr 1 10:50 PM | Sell | $0.0707 | 1.94K | 675.00 | 1.31M | $47.72 | 0x7f6...045b6 |
Apr 1 10:49 PM | Sell | $0.0710 | 1.95K | 386.00 | 750.44K | $27.39 | 0xe8f...576db |
Apr 1 10:36 PM | Buy | $0.0711 | 1.95K | 57.94 | 113.42K | $4.12 | 0x038...a6e36 |
Apr 1 10:30 PM | Buy | $0.0711 | 1.95K | 0.023668 | 7.18 | $0.032608 | 0x369...4a543 |
Apr 1 10:30 PM | Buy | $0.0711 | 1.95K | 0.034683 | 0.9165 | $0.043330 | 0x369...4a543 |
Apr 1 10:22 PM | Buy | $0.0711 | 1.95K | 0.6357 | 1.24K | $0.0452 | 0x177...ba3f2 |
Apr 1 10:11 PM | Buy | $0.0711 | 1.95K | 4.61 | 9.02K | $0.3278 | 0xa13...69d63 |
Apr 1 10:07 PM | Sell | $0.0711 | 1.95K | 145.77 | 283.73K | $10.36 | 0xc11...441b4 |
Apr 1 10:00 PM | Buy | $0.0712 | 1.95K | 0.023663 | 7.18 | $0.032607 | 0xb57...c9738 |
Apr 1 10:00 PM | Buy | $0.0712 | 1.95K | 0.034676 | 0.9160 | $0.043328 | 0xb57...c9738 |
Apr 1 09:57 PM | Sell | $0.0712 | 1.95K | 155.00 | 301.95K | $11.03 | 0xf56...c7a40 |
Apr 1 09:30 PM | Sell | $0.0707 | 1.95K | 5.92 | 11.54K | $0.4186 | 0x2f7...c7696 |
Apr 1 09:30 PM | Buy | $0.0707 | 1.95K | 0.023662 | 7.18 | $0.032590 | 0x006...851b2 |
Apr 1 09:30 PM | Buy | $0.0707 | 1.95K | 0.034675 | 0.9165 | $0.043306 | 0x006...851b2 |
Apr 1 09:25 PM | Buy | $0.0707 | 1.95K | 564.48 | 1.10M | $39.91 | 0x1d3...2c548 |
Apr 1 09:25 PM | Sell | $0.0706 | 1.95K | 1.72K | 3.36M | $121.53 | 0xebd...21664 |
Apr 1 09:20 PM | Sell | $0.0711 | 1.97K | 9.08 | 17.81K | $0.6452 | 0x145...e31cb |
Apr 1 09:20 PM | Buy | $0.0711 | 1.97K | 294.00 | 579.85K | $20.90 | 0x2a9...8f552 |
Apr 1 09:20 PM | Buy | $0.0710 | 1.96K | 281.87 | 555.00K | $20.00 | 0xdc2...52040 |
Apr 1 09:12 PM | Buy | $0.0708 | 1.96K | 19.27 | 37.91K | $1.37 | 0x024...e7d82 |
Apr 1 09:00 PM | Buy | $0.0708 | 1.96K | 0.023652 | 7.18 | $0.032587 | 0xa81...a4f33 |
Apr 1 09:00 PM | Buy | $0.0708 | 1.96K | 0.034662 | 0.9170 | $0.043303 | 0xa81...a4f33 |
Apr 1 08:42 PM | Sell | $0.0708 | 1.96K | 20.15 | 39.41K | $1.43 | 0x38b...2ee71 |
Apr 1 08:30 PM | Buy | $0.0708 | 1.96K | 0.023650 | 7.18 | $0.032586 | 0x330...36698 |
Apr 1 08:30 PM | Buy | $0.0708 | 1.96K | 0.034659 | 0.9165 | $0.043301 | 0x330...36698 |
Apr 1 08:00 PM | Buy | $0.0711 | 1.96K | 0.023650 | 7.18 | $0.032595 | 0x569...c2a77 |
Apr 1 08:00 PM | Buy | $0.0711 | 1.96K | 0.034659 | 0.9165 | $0.043312 | 0x569...c2a77 |
Apr 1 07:30 PM | Buy | $0.0711 | 1.96K | 0.023646 | 7.17 | $0.032592 | 0x2e0...5a6a6 |
Apr 1 07:30 PM | Buy | $0.0711 | 1.96K | 0.034654 | 0.9155 | $0.043309 | 0x2e0...5a6a6 |
Apr 1 07:00 PM | Buy | $0.0704 | 1.96K | 0.023652 | 7.18 | $0.032572 | 0xec6...9219c |
Apr 1 07:00 PM | Buy | $0.0704 | 1.96K | 0.034661 | 0.9170 | $0.043283 | 0xec6...9219c |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.51K | $0.7763 | 0x92b...38936 |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.51K | $0.7763 | 0x72b...b177b |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.52K | $0.7763 | 0xa63...74786 |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.52K | $0.7763 | 0x232...d2cac |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.52K | $0.7763 | 0x0bd...0bf72 |
Apr 1 06:55 PM | Sell | $0.0706 | 1.96K | 11.00 | 21.52K | $0.7763 | 0x24d...0259e |
Apr 1 06:46 PM | Sell | $0.0712 | 1.96K | 111.11 | 217.44K | $7.91 | 0x3f1...5827f |
Apr 1 06:46 PM | Sell | $0.0712 | 1.96K | 11.00 | 21.53K | $0.7833 | 0xb4e...065c6 |
Apr 1 06:30 PM | Buy | $0.0712 | 1.96K | 0.023646 | 7.18 | $0.032596 | 0x77b...4c313 |
Apr 1 06:30 PM | Buy | $0.0712 | 1.96K | 0.034654 | 0.9165 | $0.043314 | 0x77b...4c313 |
Apr 1 06:25 PM | Sell | $0.0712 | 1.96K | 76.58 | 149.95K | $5.45 | 0xebc...50ace |
Apr 1 06:17 PM | Buy | $0.0711 | 1.96K | 7.23 | 14.25K | $0.5141 | 0xafe...a8109 |
Apr 1 06:03 PM | Sell | $0.0711 | 1.96K | 11.00 | 21.54K | $0.7821 | 0x38b...c25e1 |
Apr 1 06:00 PM | Buy | $0.0712 | 1.96K | 0.023644 | 7.18 | $0.032594 | 0x62b...35ead |
Apr 1 06:00 PM | Buy | $0.0712 | 1.96K | 0.034652 | 0.9165 | $0.043311 | 0x62b...35ead |
Apr 1 05:58 PM | Buy | $0.0713 | 1.96K | 11.30 | 22.27K | $0.8060 | 0xabc...a50f1 |
Apr 1 05:47 PM | Sell | $0.0713 | 1.96K | 60.01 | 117.56K | $4.28 | 0x526...2929c |
Apr 1 05:30 PM | Buy | $0.0714 | 1.97K | 0.023643 | 7.18 | $0.032603 | 0x940...16f96 |
Apr 1 05:30 PM | Buy | $0.0714 | 1.97K | 0.034650 | 0.9165 | $0.043323 | 0x940...16f96 |
Apr 1 05:21 PM | Buy | $0.0714 | 1.97K | 12.59 | 24.81K | $0.8995 | 0x6e2...65b10 |
Apr 1 05:08 PM | Buy | $0.0714 | 1.96K | 937.29 | 1.84M | $66.96 | 0x26d...04401 |
Apr 1 05:08 PM | Buy | $0.0711 | 1.95K | 11.00 | 21.56K | $0.7816 | 0xa06...8f3c7 |
Apr 1 05:07 PM | Sell | $0.0710 | 1.95K | 1.27K | 2.49M | $90.21 | 0x14a...04dd0 |
Apr 1 05:03 PM | Sell | $0.0715 | 1.97K | 27.03 | 53.06K | $1.93 | 0xa5d...6c10f |
Apr 1 05:02 PM | Buy | $0.0715 | 1.97K | 60.36 | 119.18K | $4.32 | 0x8c7...084d9 |
Apr 1 05:00 PM | Buy | $0.0715 | 1.97K | 11.02 | 21.76K | $0.7877 | 0x9c6...0736c |
Apr 1 05:00 PM | Buy | $0.0715 | 1.97K | 0.023639 | 7.18 | $0.032601 | 0x831...96155 |
Apr 1 05:00 PM | Buy | $0.0715 | 1.97K | 0.034646 | 0.9170 | $0.043320 | 0x831...96155 |
Apr 1 04:48 PM | Buy | $0.0715 | 1.97K | 20.52 | 40.51K | $1.47 | 0xf39...81992 |
Apr 1 04:30 PM | Buy | $0.0715 | 1.97K | 0.023636 | 7.18 | $0.032598 | 0xd2b...19637 |
Apr 1 04:30 PM | Buy | $0.0715 | 1.97K | 0.034641 | 0.9160 | $0.043317 | 0xd2b...19637 |
Apr 1 04:29 PM | Sell | $0.0715 | 1.97K | 27.08 | 53.13K | $1.94 | 0xc39...d9871 |
Apr 1 04:29 PM | Sell | $0.0715 | 1.97K | 36.10 | 70.85K | $2.58 | 0xe50...7be46 |
Apr 1 04:29 PM | Buy | $0.0715 | 1.97K | 562.08 | 1.11M | $40.18 | 0x1af...368d5 |
Apr 1 04:06 PM | Sell | $0.0713 | 1.96K | 2.98 | 5.82K | $0.2121 | 0x5b4...f163d |
Apr 1 04:00 PM | Buy | $0.0713 | 1.96K | 0.023650 | 7.18 | $0.032601 | 0x0c0...5a1cb |
Apr 1 04:00 PM | Buy | $0.0713 | 1.96K | 0.034660 | 0.9170 | $0.043320 | 0x0c0...5a1cb |